Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 363.00p | 537 | £1,949 | Sell | PC |
03-May-2024 16:35 | 363.00p | 131 | £476 | Unknown | |
03-May-2024 16:35 | 363.00p | 245 | £889 | Unknown | |
03-May-2024 16:35 | 363.00p | 1 | £4 | Unknown | |
03-May-2024 16:35 | 363.00p | 1 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 15:21 | 363.53p | 17,400 | £63,254 | Sell | O |
03-May-2024 15:00 | 365.95p | 13,200 | £48,306 | Buy | O |
03-May-2024 16:02 | 364.00p | 10,000 | £36,400 | Unknown | O |
03-May-2024 16:04 | 363.36p | 8,000 | £29,069 | Sell | O |
03-May-2024 09:16 | 365.51p | 6,800 | £24,854 | Buy | O |
You are here: research