XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,234.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,720.00
  • 52 Week Low: 968.00
  • Currency: UK Pounds
  • Shares Issued: 23.68m
  • Volume: 13,925
  • Market Cap: £292.23m
  • RiskGrade: 173
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
13:06 1,256.86p 3,250 £40,848 Buy O
09:41 1,260.40p 1,372 £17,293 Sell O
09:50 1,258.00p 1,357 £17,071 Sell O
08:17 1,250.00p 1,000 £12,500 Buy O
08:33 1,260.00p 781 £9,841 Buy AT
11:31 1,250.00p 726 £9,075 Sell O
09:30 1,263.60p 650 £8,213 Sell O
09:59 1,261.60p 554 £6,989 Sell O
10:20 1,253.41p 552 £6,919 Sell O
09:23 1,262.40p 500 £6,312 Sell O
08:30 1,256.40p 500 £6,282 Sell O
16:35 1,234.00p 461 £5,689 Sell PC
16:03 1,238.00p 329 £4,073 Sell O
13:00 1,238.29p 325 £4,024 Sell O
12:50 1,238.56p 177 £2,192 Sell O
16:11 1,238.00p 144 £1,783 Sell O
10:09 1,262.00p 111 £1,401 Buy O
16:35 1,234.00p 93 £1,148 Unknown
08:24 1,250.00p 80 £1,000 Buy AT
10:08 1,262.00p 74 £934 Sell AT
12:50 1,240.00p 69 £856 Sell AT
09:23 1,262.00p 67 £846 Sell AT
09:35 1,260.00p 64 £806 Sell AT
12:40 1,240.00p 64 £794 Sell AT
12:50 1,240.00p 64 £794 Sell AT
08:30 1,256.00p 63 £791 Sell AT
11:36 1,244.00p 62 £771 Sell AT
16:35 1,234.00p 43 £531 Unknown
16:35 1,234.00p 41 £506 Unknown
15:27 1,241.01p 39 £484 Buy O
15:29 1,232.00p 39 £480 Sell AT
16:08 1,239.76p 37 £459 Buy O
09:35 1,260.00p 35 £441 Sell AT
16:35 1,234.00p 35 £432 Unknown
15:43 1,237.68p 32 £396 Sell O
16:35 1,234.00p 29 £358 Unknown
11:18 1,254.00p 28 £351 Sell AT
16:35 1,234.00p 27 £333 Unknown
10:08 1,262.00p 25 £316 Sell AT
16:35 1,234.00p 22 £272 Unknown
16:35 1,234.00p 22 £272 Unknown
09:35 1,260.00p 21 £265 Sell AT
16:35 1,234.00p 20 £247 Unknown
11:06 1,260.53p 19 £240 Buy O
16:35 1,234.00p 18 £222 Unknown
16:35 1,234.00p 17 £210 Unknown
11:36 1,248.00p 16 £200 Sell AT
16:35 1,234.00p 14 £173 Unknown
16:35 1,234.00p 13 £160 Unknown
10:08 1,262.00p 12 £151 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 1,234.00p
Change Today -24.00p
% Change -1.91 %
52 Week High 1,720.00
52 Week Low 968.00
Volume 13,925
Shares Issued 23.68m
Market Cap £292.23m
Beta 0.02
RiskGrade 173

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.67% above the market average45.67% above the market average45.67% above the market average45.67% above the market average45.67% above the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average
Price Trend
59.06% above the market average59.06% above the market average59.06% above the market average59.06% above the market average59.06% above the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average
Income
88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
9.12% below the market average9.12% below the market average9.12% below the market average9.12% below the market average9.12% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Q2 Q1
Ex-Div n/a 15-Jun-23
Paid n/a 13-Jul-23
Amount 0.000p 18.00p

Trades for 09-Dec-2024

Time Volume / Share Price
16:35 461 @ 1,234.00p
16:35 1 @ 1,234.00p
16:35 1 @ 1,234.00p
16:35 17 @ 1,234.00p
16:35 93 @ 1,234.00p

XPP Key Personnel

CEO Gavin Griggs
CFO Matthew Webb

Top of Page