XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,234.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 1,720.00
  • 52 Week Low: 968.00
  • Currency: UK Pounds
  • Shares Issued: 23.68m
  • Volume: 13,925
  • Market Cap: £292.23m
  • RiskGrade: 173
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 1,234.00p 461 £5,689 Sell PC
16:35 1,234.00p 43 £531 Unknown
16:35 1,234.00p 3 £37 Unknown
16:35 1,234.00p 11 £136 Unknown
16:35 1,234.00p 29 £358 Unknown
16:35 1,234.00p 5 £62 Unknown
16:35 1,234.00p 22 £272 Unknown
16:35 1,234.00p 9 £111 Unknown
16:35 1,234.00p 35 £432 Unknown
16:35 1,234.00p 12 £148 Unknown
16:35 1,234.00p 3 £37 Unknown
16:35 1,234.00p 3 £37 Unknown
16:35 1,234.00p 27 £333 Unknown
16:35 1,234.00p 13 £160 Unknown
16:35 1,234.00p 7 £86 Unknown
16:35 1,234.00p 1 £12 Unknown
16:35 1,234.00p 1 £12 Unknown
16:35 1,234.00p 17 £210 Unknown
16:35 1,234.00p 93 £1,148 Unknown
16:35 1,234.00p 11 £136 Unknown
16:35 1,234.00p 1 £12 Unknown
16:35 1,234.00p 41 £506 Unknown
16:35 1,234.00p 22 £272 Unknown
16:35 1,234.00p 20 £247 Unknown
16:35 1,234.00p 14 £173 Unknown
16:35 1,234.00p 18 £222 Unknown
16:26 1,240.00p 11 £136 Sell AT
16:26 1,238.00p 6 £74 Sell AT
16:20 1,252.00p 6 £75 Buy AT
16:20 1,250.00p 4 £50 Buy AT
16:20 1,250.00p 3 £38 Buy AT
16:16 1,240.00p 4 £50 Buy AT
16:16 1,240.00p 1 £12 Buy AT
16:11 1,238.00p 144 £1,783 Sell O
16:08 1,239.76p 37 £459 Buy O
16:03 1,238.00p 329 £4,073 Sell O
15:55 1,238.20p 1 £12 Sell O
15:43 1,237.68p 32 £396 Sell O
15:41 1,234.00p 11 £136 Sell AT
15:29 1,232.00p 39 £480 Sell AT
15:27 1,241.01p 39 £484 Buy O
15:02 1,246.32p 1 £12 Buy O
14:02 1,238.00p 4 £50 Buy AT
13:06 1,256.86p 3,250 £40,848 Buy O
13:00 1,238.29p 325 £4,024 Sell O
12:50 1,238.00p 1 £12 Sell AT
12:50 1,240.00p 64 £794 Sell AT
12:50 1,240.00p 69 £856 Sell AT
12:50 1,248.00p 4 £50 Buy AT
12:50 1,238.56p 177 £2,192 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

XPP Market Data

Currency UK Pounds
Share Price 1,234.00p
Change Today -24.00p
% Change -1.91 %
52 Week High 1,720.00
52 Week Low 968.00
Volume 13,925
Shares Issued 23.68m
Market Cap £292.23m
Beta 0.02
RiskGrade 173

XPP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.67% above the market average45.67% above the market average45.67% above the market average45.67% above the market average45.67% above the market average
8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average8.57% below the sector average
Price Trend
59.06% above the market average59.06% above the market average59.06% above the market average59.06% above the market average59.06% above the market average
8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average8.11% above the sector average
Income
88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average88.08% above the market average
12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average12.5% below the sector average
Growth
9.12% below the market average9.12% below the market average9.12% below the market average9.12% below the market average9.12% below the market average
75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average75.76% below the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

XPP Dividends

  Latest Previous
  Q2 Q1
Ex-Div n/a 15-Jun-23
Paid n/a 13-Jul-23
Amount 0.000p 18.00p

Trades for 09-Dec-2024

Time Volume / Share Price
16:35 461 @ 1,234.00p
16:35 1 @ 1,234.00p
16:35 1 @ 1,234.00p
16:35 17 @ 1,234.00p
16:35 93 @ 1,234.00p

XPP Key Personnel

CEO Gavin Griggs
CFO Matthew Webb

Top of Page