XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

1,430.00p
   
  • Change Today:
      62.00p
  • 52 Week High: 2,440.00
  • 52 Week Low: 776.00
  • Currency: UK Pounds
  • Shares Issued: 23.68m
  • Volume: 221,869
  • Market Cap: £338.65m
  • RiskGrade: 173

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:36 1,430.00p 1,135 £16,230 Sell O
26-Jul-2024 16:35 1,430.00p 2,455 £35,106 Buy PC
26-Jul-2024 16:35 1,430.00p 10 £143 Unknown
26-Jul-2024 16:35 1,430.00p 14 £200 Unknown
26-Jul-2024 16:35 1,430.00p 21 £300 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 12:05 1,376.00p 46,822 £644,271 Unknown O
26-Jul-2024 12:05 1,376.00p 46,822 £644,271 Unknown O
26-Jul-2024 13:35 1,380.00p 29,464 £406,603 Sell O
26-Jul-2024 12:00 1,376.00p 28,178 £387,729 Unknown O
26-Jul-2024 13:40 1,380.00p 25,000 £345,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page