Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:48 | 1,052.00p | 632 | £6,649 | Sell | O |
15:29 | 1,054.00p | 142 | £1,497 | Buy | AT |
15:29 | 1,054.00p | 20 | £211 | Buy | AT |
15:29 | 1,054.00p | 4 | £42 | Buy | AT |
15:29 | 1,054.00p | 15 | £158 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:47 | 1,050.00p | 4,109 | £43,144 | Sell | O |
14:36 | 1,050.00p | 1,027 | £10,784 | Sell | O |
12:09 | 1,050.00p | 750 | £7,875 | Buy | O |
15:48 | 1,052.00p | 632 | £6,649 | Sell | O |
08:00 | 1,069.50p | 381 | £4,075 | Sell | O |
You are here: research