Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:36 | 1,430.00p | 1,135 | £16,230 | Sell | O |
26-Jul-2024 16:35 | 1,430.00p | 2,455 | £35,106 | Buy | PC |
26-Jul-2024 16:35 | 1,430.00p | 10 | £143 | Unknown | |
26-Jul-2024 16:35 | 1,430.00p | 14 | £200 | Unknown | |
26-Jul-2024 16:35 | 1,430.00p | 21 | £300 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 12:05 | 1,376.00p | 46,822 | £644,271 | Unknown | O |
26-Jul-2024 12:05 | 1,376.00p | 46,822 | £644,271 | Unknown | O |
26-Jul-2024 13:35 | 1,380.00p | 29,464 | £406,603 | Sell | O |
26-Jul-2024 12:00 | 1,376.00p | 28,178 | £387,729 | Unknown | O |
26-Jul-2024 13:40 | 1,380.00p | 25,000 | £345,000 | Sell | O |
You are here: research