XP Power Ltd. (DI) (XPP)

Sector:

Electronic and Electrical Equipment

Index:

FTSE Small Cap

887.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,560.00
  • 52 Week Low: 621.00
  • Currency: UK Pounds
  • Shares Issued: 27.93m
  • Volume: 16,928
  • Market Cap: £247.76m
  • RiskGrade: 173
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 16:35 887.00p 1,538 £13,642 Sell PC
17-Jun-2025 16:35 887.00p 144 £1,277 Unknown
17-Jun-2025 16:35 887.00p 147 £1,304 Unknown
17-Jun-2025 16:35 887.00p 70 £621 Unknown
17-Jun-2025 16:35 887.00p 14 £124 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jun-2025 12:28 888.00p 5,470 £48,574 Sell O
17-Jun-2025 16:35 887.00p 1,538 £13,642 Sell PC
17-Jun-2025 10:55 910.27p 1,098 £9,995 Buy O
17-Jun-2025 10:55 910.00p 1,098 £9,992 Buy O
17-Jun-2025 12:37 897.95p 1,100 £9,877 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page