Powerhouse Energy Group (PHE)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

1.11p
   
  • Change Today:
      0.14p
  • 52 Week High: 1.30
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 4,165.41m
  • Volume: 29,689,843
  • Market Cap: £46.34m

Largest Trades

Time Price Volume Value Buy/Sell Type
10:42 1.15p 1,688,615 £19,419 Buy O
10:43 1.20p 1,000,000 £11,950 Buy O
11:51 1.13p 1,047,120 £11,864 Buy O
11:00 1.18p 1,000,000 £11,750 Sell O
11:38 1.15p 787,138 £9,052 Buy O
10:44 1.20p 753,591 £9,051 Buy O
10:59 1.22p 653,755 £8,000 Buy O
11:36 1.13p 620,000 £7,006 Sell O
09:59 1.12p 556,950 £6,238 Sell O
11:17 1.13p 548,100 £6,172 Sell O
10:32 1.12p 542,180 £6,064 Sell O
10:11 1.15p 500,000 £5,750 Unknown O
08:20 0.96p 600,000 £5,730 Sell O
11:26 1.17p 440,343 £5,152 Buy O
09:50 1.19p 422,386 £5,010 Sell O
11:18 1.13p 444,756 £5,004 Sell O
10:50 1.18p 423,846 £5,004 Sell O
11:12 1.15p 435,087 £5,004 Sell O
11:09 1.19p 419,833 £4,996 Buy O
10:45 1.29p 387,889 £4,996 Buy O
10:36 1.21p 414,149 £4,990 Buy O
10:01 1.16p 429,153 £4,988 Buy O
10:05 1.16p 430,449 £4,988 Buy O
09:59 1.11p 445,500 £4,945 Sell O
10:42 1.20p 402,084 £4,825 Buy O
11:10 1.15p 352,718 £4,056 Sell TK
11:10 1.15p 350,000 £4,025 Sell
10:37 1.23p 328,081 £4,019 Buy O
10:14 1.16p 344,930 £3,990 Buy O
10:42 1.19p 320,596 £3,815 Buy O
10:36 1.15p 300,000 £3,450 Sell O
11:01 1.19p 282,215 £3,351 Sell O
10:23 1.18p 278,642 £3,274 Buy O
09:52 1.20p 265,891 £3,196 Buy O
09:49 1.17p 258,159 £3,020 Sell O
11:29 1.13p 266,459 £3,011 Sell O
11:12 1.16p 260,173 £3,005 Sell O
09:58 1.18p 255,319 £3,000 Buy O
10:59 1.18p 250,382 £2,942 Sell O
10:38 1.23p 238,947 £2,939 Buy O
11:33 1.13p 238,947 £2,707 Sell O
09:49 1.16p 226,830 £2,636 Sell O
10:25 1.12p 233,008 £2,610 Sell O
11:44 1.15p 217,821 £2,494 Buy O
10:23 1.16p 215,341 £2,488 Buy O
09:52 1.21p 205,623 £2,488 Buy O
10:45 1.23p 200,000 £2,456 Sell O
11:42 1.15p 212,862 £2,437 Buy O
10:43 1.20p 200,000 £2,407 Buy O
10:47 1.18p 200,000 £2,360 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHE Market Data

Currency UK Pounds
Share Price 1.11p
Change Today 0.14p
% Change 14.10 %
52 Week High 1.30
52 Week Low 0.25
Volume 29,689,843
Shares Issued 4,165.41m
Market Cap £46.34m

PHE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
49.04% above the market average49.04% above the market average49.04% above the market average49.04% above the market average49.04% above the market average
39.58% above the sector average39.58% above the sector average39.58% above the sector average39.58% above the sector average39.58% above the sector average
Income Not Available
Growth
3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average3.14% below the market average
1.96% below the sector average1.96% below the sector average1.96% below the sector average1.96% below the sector average1.96% below the sector average

PHE Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
11:51 62,216 @ 1.14p
11:51 1,047,120 @ 1.13p
11:50 50,000 @ 1.15p
11:47 100,000 @ 1.13p
11:44 217,821 @ 1.15p

PHE Key Personnel

CEO Paul Emmitt
CFO Ben Scott Brier

Top of Page