Powerhouse Energy Group (PHE)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

1.28p
   
  • Change Today:
      0.30p
  • 52 Week High: 1.30
  • 52 Week Low: 0.25
  • Currency: UK Pounds
  • Shares Issued: 4,165.41m
  • Volume: 83,886,120
  • Market Cap: £53.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
21-May-2024 17:07 1.28p 40,000 £510 Buy O
21-May-2024 16:29 1.27p 394,477 £5,000 Sell O
21-May-2024 16:29 1.25p 160,000 £2,000 Sell O
21-May-2024 16:27 1.27p 141,632 £1,796 Sell O
21-May-2024 16:25 1.25p 409,221 £5,115 Sell O
21-May-2024 16:25 1.27p 432,757 £5,496 Sell O
21-May-2024 16:24 1.25p 238,647 £2,983 Sell O
21-May-2024 16:24 1.25p 217,821 £2,723 Sell O
21-May-2024 16:24 1.27p 7,877 £100 Sell O
21-May-2024 16:22 1.25p 1,000,000 £12,500 Sell O
21-May-2024 16:22 1.25p 128,924 £1,612 Sell O
21-May-2024 16:21 1.25p 1,000,000 £12,505 Sell O
21-May-2024 16:21 1.28p 500,000 £6,375 Unknown O
21-May-2024 16:21 1.26p 400,000 £5,020 Sell O
21-May-2024 16:20 1.28p 315,000 £4,016 Unknown O
21-May-2024 16:20 1.28p 30,000 £382 Unknown O
21-May-2024 16:20 1.28p 34,356 £438 Unknown O
21-May-2024 16:17 1.25p 3,000 £38 Sell O
21-May-2024 16:15 1.30p 44,680 £581 Buy O
21-May-2024 16:15 1.30p 88 £1 Buy O
21-May-2024 16:15 1.25p 88 £1 Sell O
21-May-2024 16:15 1.25p 3,000 £38 Sell O
21-May-2024 16:15 1.25p 500 £6 Sell O
21-May-2024 16:15 1.25p 17,467 £218 Sell O
21-May-2024 16:15 1.25p 86 £1 Sell O
21-May-2024 16:15 1.27p 392,190 £4,996 Sell O
21-May-2024 16:14 1.27p 75,000 £956 Sell O
21-May-2024 16:13 1.25p 245,901 £3,074 Sell O
21-May-2024 16:10 1.25p 443,776 £5,547 Sell O
21-May-2024 16:10 1.25p 406,324 £5,079 Sell O
21-May-2024 16:10 1.28p 500,000 £6,375 Unknown O
21-May-2024 16:09 1.28p 292,511 £3,750 Buy O
21-May-2024 16:09 1.25p 8,955 £112 Sell O
21-May-2024 16:09 1.25p 783,784 £9,805 Sell O
21-May-2024 16:09 1.25p 80,320 £1,006 Sell O
21-May-2024 16:09 1.25p 200,000 £2,505 Sell O
21-May-2024 16:09 1.25p 43,856 £548 Sell O
21-May-2024 16:09 1.25p 21,001 £263 Sell O
21-May-2024 16:09 1.25p 6,000 £75 Sell O
21-May-2024 16:09 1.25p 125,000 £1,566 Sell O
21-May-2024 16:09 1.25p 824 £10 Sell O
21-May-2024 16:09 1.30p 9,000 £117 Buy O
21-May-2024 16:09 1.23p 160,715 £1,969 Unknown O
21-May-2024 16:08 1.25p 41,690 £520 Buy O
21-May-2024 16:08 1.25p 166,248 £2,078 Buy O
21-May-2024 16:08 1.25p 159,240 £1,990 Buy O
21-May-2024 16:08 1.22p 645,180 £7,839 Sell O
21-May-2024 16:07 1.21p 109,907 £1,334 Sell O
21-May-2024 16:07 1.24p 500,000 £6,200 Buy O
21-May-2024 16:06 1.25p 200,000 £2,490 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

PHE Market Data

Currency UK Pounds
Share Price 1.28p
Change Today 0.30p
% Change 30.77 %
52 Week High 1.30
52 Week Low 0.25
Volume 83,886,120
Shares Issued 4,165.41m
Market Cap £53.11m

PHE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
60.16% above the market average60.16% above the market average60.16% above the market average60.16% above the market average60.16% above the market average
41.39% above the sector average41.39% above the sector average41.39% above the sector average41.39% above the sector average41.39% above the sector average
Income Not Available
Growth
2.71% below the market average2.71% below the market average2.71% below the market average2.71% below the market average2.71% below the market average
Sector averageSector averageSector averageSector averageSector average

PHE Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
12:35 15,381,461 @ 1.30p
17:07 40,000 @ 1.28p
16:29 394,477 @ 1.27p
16:29 160,000 @ 1.25p
16:27 141,632 @ 1.27p

PHE Key Personnel

CEO Paul Emmitt
CFO Ben Scott Brier

Top of Page