Time | Price | Volume | Value | Buy/Sell | Type |
17-May-2024 16:35 | 1,850.00p | 17,021 | £314,888 | Buy | PC |
17-May-2024 15:59 | 1,852.05p | 1,338 | £24,780 | Buy | O |
17-May-2024 15:18 | 1,846.32p | 1,280 | £23,633 | Sell | O |
17-May-2024 16:35 | 1,850.00p | 1,254 | £23,199 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 1,071 | £19,814 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 886 | £16,391 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 853 | £15,780 | Unknown | |
17-May-2024 10:42 | 1,848.20p | 757 | £13,991 | Buy | O |
17-May-2024 16:35 | 1,850.00p | 654 | £12,099 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 624 | £11,544 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 554 | £10,249 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 491 | £9,084 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 467 | £8,640 | Unknown | |
17-May-2024 12:44 | 1,856.11p | 458 | £8,501 | Buy | O |
17-May-2024 10:44 | 1,849.82p | 459 | £8,491 | Buy | O |
17-May-2024 16:35 | 1,850.00p | 458 | £8,473 | Unknown | |
17-May-2024 10:57 | 1,850.00p | 450 | £8,325 | Buy | O |
17-May-2024 16:35 | 1,850.00p | 425 | £7,862 | Unknown | |
17-May-2024 10:05 | 1,845.76p | 405 | £7,475 | Sell | O |
17-May-2024 16:35 | 1,850.00p | 394 | £7,289 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 384 | £7,104 | Unknown | |
17-May-2024 13:43 | 1,858.89p | 376 | £6,989 | Sell | O |
17-May-2024 16:35 | 1,850.00p | 376 | £6,956 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 372 | £6,882 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 366 | £6,771 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 353 | £6,530 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 351 | £6,494 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 343 | £6,346 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 320 | £5,920 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 303 | £5,606 | Unknown | |
17-May-2024 08:58 | 1,862.00p | 299 | £5,567 | Sell | AT |
17-May-2024 16:35 | 1,850.00p | 287 | £5,310 | Unknown | |
17-May-2024 12:42 | 1,855.56p | 279 | £5,177 | Buy | O |
17-May-2024 08:58 | 1,862.00p | 268 | £4,990 | Sell | AT |
17-May-2024 16:21 | 1,862.00p | 259 | £4,823 | Sell | AT |
17-May-2024 14:48 | 1,848.00p | 259 | £4,786 | Sell | O |
17-May-2024 14:48 | 1,848.00p | 259 | £4,786 | Sell | O |
17-May-2024 09:32 | 1,854.00p | 257 | £4,765 | Sell | AT |
17-May-2024 09:32 | 1,850.00p | 250 | £4,625 | Sell | AT |
17-May-2024 09:32 | 1,854.00p | 247 | £4,579 | Sell | AT |
17-May-2024 16:35 | 1,850.00p | 238 | £4,403 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 224 | £4,144 | Unknown | |
17-May-2024 08:58 | 1,862.00p | 220 | £4,096 | Sell | AT |
17-May-2024 16:35 | 1,850.00p | 214 | £3,959 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 211 | £3,904 | Unknown | |
17-May-2024 15:30 | 1,854.00p | 210 | £3,893 | Sell | AT |
17-May-2024 16:35 | 1,850.00p | 204 | £3,774 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 200 | £3,700 | Unknown | |
17-May-2024 10:58 | 1,847.66p | 200 | £3,695 | Buy | O |
17-May-2024 16:35 | 1,850.00p | 197 | £3,644 | Unknown |
Currency | UK Pounds |
Share Price | 1,850.00p |
Change Today | -30.00p |
% Change | -1.60 % |
52 Week High | 2,544.00 |
52 Week Low | 1,637.00 |
Volume | 32,346 |
Shares Issued | 66.03m |
Market Cap | £1,221.61m |
RiskGrade | 128 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 29-Feb-24 | 09-Nov-23 |
Paid | 28-Mar-24 | 08-Dec-23 |
Amount | 10.30p | 21.70p |
Time | Volume / Share Price |
16:35 | 17,021 @ 1,850.00p |
16:35 | 92 @ 1,850.00p |
16:35 | 136 @ 1,850.00p |
16:35 | 6 @ 1,850.00p |
16:35 | 6 @ 1,850.00p |
You are here: research