Genus (GNS)

Sector:

Pharma and Biotech

Index:

FTSE 250

1,850.00p
   
  • Change Today:
    -30.00p
  • 52 Week High: 2,544.00
  • 52 Week Low: 1,637.00
  • Currency: UK Pounds
  • Shares Issued: 66.03m
  • Volume: 32,346
  • Market Cap: £1,221.61m
  • RiskGrade: 128

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 1,850.00p 17,021 £314,888 Buy PC
17-May-2024 15:59 1,852.05p 1,338 £24,780 Buy O
17-May-2024 15:18 1,846.32p 1,280 £23,633 Sell O
17-May-2024 16:35 1,850.00p 1,254 £23,199 Unknown
17-May-2024 16:35 1,850.00p 1,071 £19,814 Unknown
17-May-2024 16:35 1,850.00p 886 £16,391 Unknown
17-May-2024 16:35 1,850.00p 853 £15,780 Unknown
17-May-2024 10:42 1,848.20p 757 £13,991 Buy O
17-May-2024 16:35 1,850.00p 654 £12,099 Unknown
17-May-2024 16:35 1,850.00p 624 £11,544 Unknown
17-May-2024 16:35 1,850.00p 554 £10,249 Unknown
17-May-2024 16:35 1,850.00p 491 £9,084 Unknown
17-May-2024 16:35 1,850.00p 467 £8,640 Unknown
17-May-2024 12:44 1,856.11p 458 £8,501 Buy O
17-May-2024 10:44 1,849.82p 459 £8,491 Buy O
17-May-2024 16:35 1,850.00p 458 £8,473 Unknown
17-May-2024 10:57 1,850.00p 450 £8,325 Buy O
17-May-2024 16:35 1,850.00p 425 £7,862 Unknown
17-May-2024 10:05 1,845.76p 405 £7,475 Sell O
17-May-2024 16:35 1,850.00p 394 £7,289 Unknown
17-May-2024 16:35 1,850.00p 384 £7,104 Unknown
17-May-2024 13:43 1,858.89p 376 £6,989 Sell O
17-May-2024 16:35 1,850.00p 376 £6,956 Unknown
17-May-2024 16:35 1,850.00p 372 £6,882 Unknown
17-May-2024 16:35 1,850.00p 366 £6,771 Unknown
17-May-2024 16:35 1,850.00p 353 £6,530 Unknown
17-May-2024 16:35 1,850.00p 351 £6,494 Unknown
17-May-2024 16:35 1,850.00p 343 £6,346 Unknown
17-May-2024 16:35 1,850.00p 320 £5,920 Unknown
17-May-2024 16:35 1,850.00p 303 £5,606 Unknown
17-May-2024 08:58 1,862.00p 299 £5,567 Sell AT
17-May-2024 16:35 1,850.00p 287 £5,310 Unknown
17-May-2024 12:42 1,855.56p 279 £5,177 Buy O
17-May-2024 08:58 1,862.00p 268 £4,990 Sell AT
17-May-2024 16:21 1,862.00p 259 £4,823 Sell AT
17-May-2024 14:48 1,848.00p 259 £4,786 Sell O
17-May-2024 14:48 1,848.00p 259 £4,786 Sell O
17-May-2024 09:32 1,854.00p 257 £4,765 Sell AT
17-May-2024 09:32 1,850.00p 250 £4,625 Sell AT
17-May-2024 09:32 1,854.00p 247 £4,579 Sell AT
17-May-2024 16:35 1,850.00p 238 £4,403 Unknown
17-May-2024 16:35 1,850.00p 224 £4,144 Unknown
17-May-2024 08:58 1,862.00p 220 £4,096 Sell AT
17-May-2024 16:35 1,850.00p 214 £3,959 Unknown
17-May-2024 16:35 1,850.00p 211 £3,904 Unknown
17-May-2024 15:30 1,854.00p 210 £3,893 Sell AT
17-May-2024 16:35 1,850.00p 204 £3,774 Unknown
17-May-2024 16:35 1,850.00p 200 £3,700 Unknown
17-May-2024 10:58 1,847.66p 200 £3,695 Buy O
17-May-2024 16:35 1,850.00p 197 £3,644 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Genus Market Data

Currency UK Pounds
Share Price 1,850.00p
Change Today -30.00p
% Change -1.60 %
52 Week High 2,544.00
52 Week Low 1,637.00
Volume 32,346
Shares Issued 66.03m
Market Cap £1,221.61m
RiskGrade 128

Genus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.77% below the market average95.77% below the market average95.77% below the market average95.77% below the market average95.77% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
56.11% below the market average56.11% below the market average56.11% below the market average56.11% below the market average56.11% below the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
85.12% below the market average85.12% below the market average85.12% below the market average85.12% below the market average85.12% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Growth
67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average67.71% below the market average
64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average64.71% below the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Genus Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Feb-24 09-Nov-23
Paid 28-Mar-24 08-Dec-23
Amount 10.30p 21.70p

Trades for 17-May-2024

Time Volume / Share Price
16:35 17,021 @ 1,850.00p
16:35 92 @ 1,850.00p
16:35 136 @ 1,850.00p
16:35 6 @ 1,850.00p
16:35 6 @ 1,850.00p

Genus Key Personnel

CFO Alison Henriksen
CEO Jorgen Kokke

Top of Page