Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 1,850.00p | 17,021 | £314,888 | Buy | PC |
17-May-2024 16:35 | 1,850.00p | 92 | £1,702 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 136 | £2,516 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 6 | £111 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 6 | £111 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:35 | 1,850.00p | 17,021 | £314,888 | Buy | PC |
17-May-2024 15:59 | 1,852.05p | 1,338 | £24,780 | Buy | O |
17-May-2024 15:18 | 1,846.32p | 1,280 | £23,633 | Sell | O |
17-May-2024 16:35 | 1,850.00p | 1,254 | £23,199 | Unknown | |
17-May-2024 16:35 | 1,850.00p | 1,071 | £19,814 | Unknown |
You are here: research