Time | Price | Volume | Value | Buy/Sell | Type |
15-May-2024 16:35 | 28.50p | 340 | £97 | Unknown | PC |
15-May-2024 16:35 | 28.50p | 340 | £97 | Unknown | |
15-May-2024 16:32 | 28.25p | 20,000 | £5,650 | Sell | O |
15-May-2024 16:32 | 28.00p | 5,000 | £1,400 | Sell | O |
15-May-2024 16:25 | 28.60p | 51 | £15 | Buy | O |
15-May-2024 16:22 | 28.00p | 13,864 | £3,882 | Sell | O |
15-May-2024 16:10 | 28.00p | 73 | £20 | Sell | O |
15-May-2024 16:10 | 28.00p | 453 | £127 | Sell | O |
15-May-2024 15:25 | 28.76p | 869 | £250 | Buy | O |
15-May-2024 14:54 | 27.50p | 9,286 | £2,554 | Sell | O |
15-May-2024 14:49 | 28.00p | 11,750 | £3,290 | Sell | O |
15-May-2024 14:49 | 28.32p | 3,869 | £1,096 | Sell | O |
15-May-2024 14:33 | 28.00p | 5,000 | £1,400 | Sell | O |
15-May-2024 14:31 | 28.00p | 8 | £2 | Sell | O |
15-May-2024 14:03 | 28.35p | 1,038 | £294 | Sell | O |
15-May-2024 13:54 | 28.90p | 72 | £21 | Buy | O |
15-May-2024 13:07 | 28.00p | 1,283 | £359 | Sell | O |
15-May-2024 12:57 | 28.35p | 790 | £224 | Sell | O |
15-May-2024 12:34 | 28.35p | 500 | £142 | Sell | O |
15-May-2024 12:11 | 28.35p | 2,222 | £630 | Sell | O |
15-May-2024 10:54 | 29.00p | 689 | £200 | Buy | O |
15-May-2024 10:40 | 28.35p | 4,000 | £1,134 | Sell | O |
15-May-2024 10:29 | 28.35p | 17,636 | £5,000 | Sell | O |
15-May-2024 10:08 | 28.00p | 10 | £3 | Sell | O |
15-May-2024 09:54 | 28.17p | 30,000 | £8,450 | Sell | O |
15-May-2024 09:21 | 28.17p | 4,000 | £1,127 | Sell | O |
15-May-2024 09:16 | 28.90p | 6 | £2 | Buy | O |
15-May-2024 08:52 | 28.17p | 5,047 | £1,422 | Sell | O |
15-May-2024 08:19 | 29.00p | 34 | £10 | Buy | O |
15-May-2024 08:19 | 29.00p | 100 | £29 | Buy | O |
15-May-2024 08:19 | 28.00p | 4 | £1 | Sell | O |
15-May-2024 08:01 | 28.00p | 3 | £1 | Sell | O |
15-May-2024 08:00 | 28.17p | 155 | £44 | Sell | O |
15-May-2024 08:00 | 28.38p | 49 | £14 | Sell | O |
Currency | UK Pounds |
Share Price | 28.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 48.94 |
52 Week Low | 27.47 |
Volume | 138,201 |
Shares Issued | 158.98m |
Market Cap | £45.31m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
No dividends found |
Time | Volume / Share Price |
16:35 | 340 @ 28.50p |
16:35 | 340 @ 28.50p |
16:32 | 20,000 @ 28.25p |
16:32 | 5,000 @ 28.00p |
16:25 | 51 @ 28.60p |
You are here: research