Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:27 | 29.00p | 243 | £70 | Unknown | AT |
10:27 | 29.00p | 77 | £22 | Unknown | AT |
10:27 | 29.00p | 1,283 | £372 | Unknown | AT |
10:26 | 28.97p | 6,960 | £2,016 | Buy | O |
10:21 | 28.92p | 4,502 | £1,302 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:44 | 28.42p | 75,442 | £21,442 | Sell | O |
09:25 | 29.14p | 60,000 | £17,482 | Sell | O |
10:21 | 28.83p | 52,000 | £14,992 | Sell | O |
10:10 | 29.05p | 50,000 | £14,524 | Buy | O |
09:05 | 28.50p | 50,000 | £14,250 | Buy | O |
You are here: research