Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

138.20p
   
  • Change Today:
      1.50p
  • 52 Week High: 144.30
  • 52 Week Low: 102.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.17m
  • Volume: 5,594,872
  • Market Cap: £2,699.28m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:35 138.20p 4,760 £6,578 Buy PT
03-May-2024 16:35 138.20p 3,783 £5,228 Buy PT
03-May-2024 16:35 138.20p 5,575 £7,705 Unknown
03-May-2024 16:35 138.20p 5,905 £8,161 Unknown
03-May-2024 16:35 138.20p 5,108 £7,059 Unknown
03-May-2024 16:35 138.20p 243 £336 Unknown
03-May-2024 16:35 138.20p 6,186 £8,549 Unknown
03-May-2024 16:35 138.20p 12 £17 Unknown
03-May-2024 16:35 138.20p 16,674 £23,044 Unknown
03-May-2024 16:35 138.20p 504 £696 Unknown
03-May-2024 16:35 138.20p 3,718 £5,138 Unknown
03-May-2024 16:35 138.20p 4,983 £6,886 Unknown
03-May-2024 16:35 138.20p 13,226 £18,278 Unknown
03-May-2024 16:35 138.20p 16,868 £23,312 Unknown
03-May-2024 16:35 138.20p 4,313 £5,961 Unknown
03-May-2024 16:35 138.20p 3,910 £5,404 Unknown
03-May-2024 16:35 138.20p 3,898 £5,387 Unknown
03-May-2024 16:35 138.20p 1,691 £2,337 Unknown
03-May-2024 16:35 138.20p 19,769 £27,321 Unknown
03-May-2024 16:35 138.20p 3,966 £5,481 Unknown
03-May-2024 16:35 138.20p 10,697 £14,783 Unknown
03-May-2024 16:35 138.20p 622 £860 Unknown
03-May-2024 16:35 138.20p 12,092 £16,711 Unknown
03-May-2024 16:35 138.20p 992 £1,371 Unknown
03-May-2024 16:35 138.20p 574 £793 Unknown
03-May-2024 16:35 138.20p 162 £224 Unknown
03-May-2024 16:35 138.20p 1,118 £1,545 Unknown
03-May-2024 16:35 138.20p 942 £1,302 Unknown
03-May-2024 16:35 138.20p 1,295 £1,790 Unknown
03-May-2024 16:35 138.20p 614 £848 Unknown
03-May-2024 16:35 138.20p 4,646 £6,421 Unknown
03-May-2024 16:35 138.20p 3,964 £5,478 Unknown
03-May-2024 16:35 138.20p 585 £808 Unknown
03-May-2024 16:35 138.20p 11,970 £16,542 Unknown
03-May-2024 16:35 138.20p 6,654 £9,196 Unknown
03-May-2024 16:35 138.20p 74,118 £102,431 Unknown
03-May-2024 16:35 138.20p 37,565 £51,915 Unknown
03-May-2024 16:35 138.20p 3,160 £4,367 Unknown
03-May-2024 16:35 138.20p 498 £688 Unknown
03-May-2024 16:35 138.20p 5,370 £7,421 Unknown
03-May-2024 16:35 138.20p 8,198 £11,330 Unknown
03-May-2024 16:35 138.20p 612 £846 Unknown
03-May-2024 16:35 138.20p 2,131 £2,945 Unknown
03-May-2024 16:35 138.20p 1,885 £2,605 Unknown
03-May-2024 16:35 138.20p 2 £3 Unknown
03-May-2024 16:35 138.20p 375 £518 Unknown
03-May-2024 16:35 138.20p 51,976 £71,831 Unknown
03-May-2024 16:35 138.20p 3,190 £4,409 Unknown
03-May-2024 16:35 138.20p 6,346 £8,770 Unknown
03-May-2024 16:35 138.20p 3,117 £4,308 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 138.20p
Change Today 1.50p
% Change 1.10 %
52 Week High 144.30
52 Week Low 102.50
Volume 5,594,872
Shares Issued 1,953.17m
Market Cap £2,699.28m

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.84% below the market average54.84% below the market average54.84% below the market average54.84% below the market average54.84% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
50.35% above the market average50.35% above the market average50.35% above the market average50.35% above the market average50.35% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
35.68% below the market average35.68% below the market average35.68% below the market average35.68% below the market average35.68% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
87.35% above the market average87.35% above the market average87.35% above the market average87.35% above the market average87.35% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average

SHC Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 24-Aug-23
Paid 31-May-24 18-Sep-23
Amount 1.65p 1.50p

Trades for 03-May-2024

Time Volume / Share Price
16:35 3,783 @ 138.20p
16:35 4,760 @ 138.20p
16:35 586,542 @ 138.20p
16:35 1 @ 138.20p
16:35 53 @ 138.20p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page