Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:35 | 138.20p | 3,783 | £5,228 | Buy | PT |
03-May-2024 16:35 | 138.20p | 4,760 | £6,578 | Buy | PT |
03-May-2024 16:35 | 138.20p | 586,542 | £810,601 | Buy | PC |
03-May-2024 16:35 | 138.20p | 1 | £1 | Unknown | |
03-May-2024 16:35 | 138.20p | 53 | £73 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:37 | 137.05p | 1,000,000 | £1,370,500 | Unknown | O |
03-May-2024 08:37 | 137.05p | 1,000,000 | £1,370,500 | Unknown | O |
03-May-2024 10:53 | 137.50p | 966,085 | £1,328,367 | Buy | O |
03-May-2024 16:35 | 138.20p | 586,542 | £810,601 | Buy | PC |
03-May-2024 13:32 | 138.00p | 250,000 | £345,000 | Sell | O |
You are here: research