Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

138.20p
   
  • Change Today:
      1.50p
  • 52 Week High: 144.30p
  • 52 Week Low: 102.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.17m
  • Volume: 5,594,872
  • Market Cap: £2,699.28m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:35 138.20p 3,783 £5,228 Buy PT
03-May-2024 16:35 138.20p 4,760 £6,578 Buy PT
03-May-2024 16:35 138.20p 586,542 £810,601 Buy PC
03-May-2024 16:35 138.20p 1 £1 Unknown
03-May-2024 16:35 138.20p 53 £73 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 08:37 137.05p 1,000,000 £1,370,500 Unknown O
03-May-2024 08:37 137.05p 1,000,000 £1,370,500 Unknown O
03-May-2024 10:53 137.50p 966,085 £1,328,367 Buy O
03-May-2024 16:35 138.20p 586,542 £810,601 Buy PC
03-May-2024 13:32 138.00p 250,000 £345,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page