Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

134.60p
   
  • Change Today:
    -0.30p
  • 52 Week High: 144.30p
  • 52 Week Low: 102.50p
  • Currency: UK Pounds
  • Shares Issued: 1,953.17m
  • Volume: 2,436,334
  • Market Cap: £2,628.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:35 134.60p 3,186 £4,288 Buy PT
24-Apr-2024 16:35 134.60p 26,757 £36,015 Buy PT
24-Apr-2024 16:35 134.60p 939,618 £1,264,726 Buy PC
24-Apr-2024 16:35 134.60p 224 £302 Unknown
24-Apr-2024 16:35 134.60p 2,200 £2,961 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2024 16:35 134.60p 939,618 £1,264,726 Buy PC
24-Apr-2024 16:22 134.72p 268,870 £362,222 Buy O
24-Apr-2024 15:55 134.88p 167,337 £225,701 Buy O
24-Apr-2024 12:28 134.90p 100,000 £134,900 Buy O
24-Apr-2024 13:45 135.00p 52,175 £70,436 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page