Shaftesbury Capital (SHC)

Sector:

Property Investment Trusts

Index:

FTSE 250

137.60p
   
  • Change Today:
      0.90p
  • 52 Week High: 144.30
  • 52 Week Low: 102.50
  • Currency: UK Pounds
  • Shares Issued: 1,953.17m
  • Volume: 3,251,760
  • Market Cap: £2,687.56m
  • Beta: 0.03

ShareCast News

Shaftesbury slumps on discounted cash call to we... 22-Oct-2020 ShareCast
Capital & Counties H1 loss widens on lockdown hit 12-Aug-2020 ShareCast
Capco Covent Garden estate value drops 17% 21-Jul-2020 ShareCast
Capital & Counties to buy 26.3% stake in Shaftes... 01-Jun-2020 ShareCast
Capital & Counties in talks over Shaftesbury sta... 28-May-2020 ShareCast
Capital & Counties suspends share buyback amid c... 26-Mar-2020 ShareCast
Capital & Counties NAV falls after Earls Court d... 26-Feb-2020 ShareCast
Capital & Counties elevates Michelle McGrath to ... 26-Feb-2020 ShareCast
Capco to convert to UK REIT after Earls Court di... 02-Dec-2019 ShareCast
FTSE 250 movers: Aston Martin accelerates, Futur... 27-Nov-2019 ShareCast
Peel Hunt upgrades Capital & Counties to 'buy' 14-Nov-2019 ShareCast
FTSE 250 movers: Capco jumps, Micro Focus falls 21-Oct-2019 ShareCast
Capco says no offer received from Candy 21-Oct-2019 ShareCast
Capital & Counties making progress with Covent G... 26-Sep-2019 ShareCast
FTSE 250 movers: Intu dives, Computacenter climbs 31-Jul-2019 ShareCast
Capital & Counties to demerge Covent Garden as s... 25-Jul-2019 ShareCast
Covent Garden growth underpins first half at CapCo 25-Jul-2019 ShareCast
Capital & Counties chief investment officer to s... 19-Jun-2019 ShareCast
CapCo said to be talks with Canary Wharf Group a... 18-Jun-2019 ShareCast
FTSE 250 movers: Kier climbs, Sirius Minerals sl... 18-Jun-2019 ShareCast
CapCo losses widen on Brexit worries 27-Feb-2019 ShareCast
FTSE 250 movers: Galliford Try builds, Just Eat ... 13-Feb-2019 ShareCast
One in ten UK shops empty amid 'perfect storm' 11-Feb-2019 ShareCast
Tuesday broker round-up 06-Nov-2018 ShareCast
Capital & Counties still in talks about possible... 05-Nov-2018 ShareCast
Sunday share tips: Xpediator, Multifamily Housin... 30-Sep-2018 ShareCast
Credit Suisse upgrades Capital & Counties after ... 24-Sep-2018 ShareCast
Wednesday broker round-up 12-Sep-2018 ShareCast
Capco makes 'active start' to year 25-Jul-2018 ShareCast
Tuesday broker round-up 12-Jun-2018 ShareCast
Capco considering demerger, chairman Durant head... 24-May-2018 ShareCast
Capital & Counties sells all units at 9 Lillie S... 28-Feb-2018 ShareCast
Capital & Counties posts negative return as Earl... 21-Feb-2018 ShareCast
CapCo confirms talks with Mayor's Office of West... 15-Feb-2018 ShareCast
Sector movers: Real estate stocks picked apart b... 18-Jan-2018 ShareCast
Capital & Counties acquires Covent Garden leaseh... 14-Dec-2017 ShareCast
Capco may give up control of housing estates in ... 08-Nov-2017 ShareCast
Wednesday broker round-up 18-Oct-2017 ShareCast
Capital & Counties confident on outlook despite ... 21-Jul-2017 ShareCast
Monday broker round-up 24-Apr-2017 ShareCast
Capital & Counties in advanced talks over sale o... 07-Apr-2017 ShareCast
Thursday broker round-up 23-Feb-2017 ShareCast
Capital & Counties NAV falls but remains upbeat ... 22-Feb-2017 ShareCast
Capital & Counties on track for £100m ERV at Cov... 28-Nov-2016 ShareCast
Capital & Counties makes internal CFO appointment 16-Nov-2016 ShareCast
CapCo buys £70m Covent Garden property from Derw... 31-Oct-2016 ShareCast
House prices helped by demand rebound and histor... 13-Oct-2016 ShareCast
Capco raises £175m from bond placing 26-Sep-2016 ShareCast
Capital & Counties remains relatively robust in ... 26-Jul-2016 ShareCast
Sunday newspaper round-up: Brexit, BT, Lloyds, e... 24-Jul-2016 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SHC Market Data

Currency UK Pounds
Share Price 137.60p
Change Today 0.90p
% Change 0.66 %
52 Week High 144.30
52 Week Low 102.50
Volume 3,251,760
Shares Issued 1,953.17m
Market Cap £2,687.56m
Beta 0.03

SHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.02% below the market average54.02% below the market average54.02% below the market average54.02% below the market average54.02% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
51.27% above the market average51.27% above the market average51.27% above the market average51.27% above the market average51.27% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
35.93% below the market average35.93% below the market average35.93% below the market average35.93% below the market average35.93% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
87.35% above the market average87.35% above the market average87.35% above the market average87.35% above the market average87.35% above the market average
92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average92.86% above the sector average

SHC Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 24-Aug-23
Paid 31-May-24 18-Sep-23
Amount 1.65p 1.50p

Trades for 03-May-2024

Time Volume / Share Price
12:51 271 @ 137.60p
12:36 586 @ 137.60p
12:35 739 @ 137.50p
12:35 141 @ 137.50p
12:35 342 @ 137.60p

SHC Key Personnel

CEO Ian Hawksworth
CFO Situl Jobanputra

Top of Page