HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,275.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 2,440.00p
  • 52 Week Low: 2,025.00p
  • Currency: UK Pounds
  • Shares Issued: 76.97m
  • Volume: 10,420
  • Market Cap: £1,751.05m

Largest Trades

Time Price Volume Value Buy/Sell Type
08:00 2,279.05p 1,418 £32,317 Sell O
08:05 2,277.41p 1,099 £25,029 Sell O
08:58 2,275.99p 810 £18,436 Buy O
08:05 2,277.86p 760 £17,312 Sell O
08:00 2,277.70p 748 £17,037 Sell O
09:13 2,272.50p 700 £15,908 Sell O
08:12 2,275.00p 670 £15,242 Sell AT
08:18 2,273.00p 501 £11,388 Sell O
08:55 2,273.80p 427 £9,709 Sell O
09:07 2,272.75p 400 £9,091 Sell O
08:00 2,279.12p 367 £8,364 Sell O
08:00 2,279.05p 348 £7,931 Sell O
08:12 2,275.00p 229 £5,210 Sell AT
09:30 2,276.00p 210 £4,780 Buy O
09:13 2,272.50p 200 £4,545 Sell O
08:00 2,279.05p 179 £4,080 Sell O
08:01 2,279.13p 170 £3,874 Sell O
08:03 2,279.20p 166 £3,784 Sell O
09:15 2,271.25p 148 £3,362 Sell O
09:06 2,273.17p 146 £3,319 Sell O
08:21 2,276.00p 131 £2,982 Buy O
09:45 2,272.50p 118 £2,682 Sell O
08:31 2,273.00p 100 £2,273 Sell O
08:02 2,279.13p 96 £2,188 Sell O
09:21 2,272.50p 95 £2,159 Sell O
08:00 2,275.00p 77 £1,752 Sell UT
08:48 2,273.06p 50 £1,136 Sell O
09:00 2,276.00p 33 £751 Buy O
08:00 2,275.00p 25 £569 Unknown
08:00 2,275.00p 15 £341 Unknown
09:10 2,272.50p 14 £318 Sell O
08:10 2,277.86p 8 £182 Sell O
08:00 2,275.00p 8 £182 Unknown
08:00 2,275.00p 7 £159 Unknown
08:00 2,275.00p 7 £159 Unknown
08:00 2,275.00p 6 £136 Unknown
08:00 2,275.00p 3 £68 Unknown
08:00 2,275.00p 3 £68 Unknown
09:19 2,280.00p 2 £46 Buy O
08:00 2,275.00p 1 £23 Unknown
08:00 2,275.00p 1 £23 Unknown
08:00 2,275.00p 1 £23 Unknown
08:12 2,280.00p 0 £0 Buy O
08:00 2,275.00p 0 £0 Sell O
08:00 2,285.00p 0 £0 Buy O
08:00 2,275.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,275.00p
Change Today 5.00p
% Change 0.22 %
52 Week High 2,440.00p
52 Week Low 2,025.00p
Volume 10,420
Shares Issued 76.97m
Market Cap £1,751.05m

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
15.11% above the market average15.11% above the market average15.11% above the market average15.11% above the market average15.11% above the market average
2.11% below the sector average2.11% below the sector average2.11% below the sector average2.11% below the sector average2.11% below the sector average
Income Not Available
Growth
71.71% above the market average71.71% above the market average71.71% above the market average71.71% above the market average71.71% above the market average
62.75% above the sector average62.75% above the sector average62.75% above the sector average62.75% above the sector average62.75% above the sector average

HVPE Dividends

No dividends found

Trades for 21-May-2024

Time Volume / Share Price
09:45 118 @ 2,272.50p
09:30 210 @ 2,276.00p
09:21 95 @ 2,272.50p
09:19 2 @ 2,280.00p
09:15 148 @ 2,271.25p

HVPE Key Personnel

Chair Edmond Warner

Top of Page