HarbourVest Global Private Equity Limited A Shs (HVPE)

Sector:

Investment Firms

Index:

FTSE 250

2,270.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 2,440.00
  • 52 Week Low: 2,025.00
  • Currency: UK Pounds
  • Shares Issued: 76.97m
  • Volume: 206,177
  • Market Cap: £1,747.20m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 2,270.00p 384 £8,717 Unknown
16:35 2,270.00p 261 £5,925 Unknown
16:35 2,270.00p 5 £114 Unknown
16:35 2,270.00p 69 £1,566 Unknown
16:35 2,270.00p 29 £658 Unknown
16:35 2,270.00p 249 £5,652 Unknown
16:35 2,270.00p 438 £9,943 Unknown
16:35 2,270.00p 290 £6,583 Unknown
16:35 2,270.00p 177 £4,018 Unknown
16:35 2,270.00p 76 £1,725 Unknown
16:35 2,270.00p 316 £7,173 Unknown
16:35 2,270.00p 246 £5,584 Unknown
16:35 2,270.00p 60 £1,362 Unknown
16:35 2,270.00p 92 £2,088 Unknown
16:35 2,270.00p 75 £1,702 Unknown
16:35 2,270.00p 469 £10,646 Unknown
16:35 2,270.00p 55 £1,248 Unknown
16:35 2,270.00p 8,873 £201,417 Sell PC
16:35 2,270.00p 3 £68 Unknown
16:35 2,270.00p 252 £5,720 Unknown
16:35 2,270.00p 58 £1,317 Unknown
16:35 2,270.00p 670 £15,209 Unknown
16:35 2,270.00p 357 £8,104 Unknown
16:35 2,270.00p 401 £9,103 Unknown
16:35 2,270.00p 7 £159 Unknown
16:35 2,270.00p 271 £6,152 Unknown
16:35 2,270.00p 432 £9,806 Unknown
16:35 2,270.00p 237 £5,380 Unknown
16:35 2,270.00p 1 £23 Unknown
16:35 2,270.00p 45 £1,022 Unknown
16:35 2,270.00p 300 £6,810 Unknown
16:35 2,270.00p 325 £7,378 Unknown
16:35 2,270.00p 16 £363 Unknown
16:35 2,270.00p 617 £14,006 Unknown
16:35 2,270.00p 182 £4,131 Unknown
16:35 2,270.00p 284 £6,447 Unknown
16:35 2,270.00p 539 £12,235 Unknown
16:35 2,270.00p 178 £4,041 Unknown
16:35 2,270.00p 56 £1,271 Unknown
16:35 2,270.00p 351 £7,968 Unknown
16:25 2,285.00p 3 £69 Buy AT
16:25 2,277.26p 7 £159 Sell O
16:24 2,279.56p 175 £3,989 Sell O
16:22 2,275.00p 485 £11,034 Sell O
16:16 2,279.55p 220 £5,015 Sell O
16:16 2,285.00p 5 £114 Buy AT
16:03 2,278.78p 400 £9,115 Sell O
16:02 2,278.78p 145 £3,304 Sell O
15:57 2,285.00p 109 £2,491 Buy AT
15:57 2,280.00p 49 £1,117 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HVPE Market Data

Currency UK Pounds
Share Price 2,270.00p
Change Today -35.00p
% Change -1.52 %
52 Week High 2,440.00
52 Week Low 2,025.00
Volume 206,177
Shares Issued 76.97m
Market Cap £1,747.20m

HVPE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
16.71% above the market average16.71% above the market average16.71% above the market average16.71% above the market average16.71% above the market average
0.3% below the sector average0.3% below the sector average0.3% below the sector average0.3% below the sector average0.3% below the sector average
Income Not Available
Growth
71.73% above the market average71.73% above the market average71.73% above the market average71.73% above the market average71.73% above the market average
62.75% above the sector average62.75% above the sector average62.75% above the sector average62.75% above the sector average62.75% above the sector average

HVPE Dividends

No dividends found

Trades for 17-May-2024

Time Volume / Share Price
16:35 8,873 @ 2,270.00p
16:35 1 @ 2,270.00p
16:35 237 @ 2,270.00p
16:35 432 @ 2,270.00p
16:35 271 @ 2,270.00p

HVPE Key Personnel

Chair Edmond Warner

Top of Page