Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 16:35 | 2,310.00p | 11,797 | £272,511 | Buy | PC |
29-Apr-2024 16:35 | 2,310.00p | 287 | £6,630 | Unknown | |
29-Apr-2024 16:35 | 2,310.00p | 2,109 | £48,718 | Unknown | |
29-Apr-2024 16:35 | 2,310.00p | 863 | £19,935 | Unknown | |
29-Apr-2024 16:35 | 2,310.00p | 263 | £6,075 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Apr-2024 15:21 | 2,300.00p | 14,280 | £328,440 | Sell | AT |
29-Apr-2024 16:35 | 2,310.00p | 11,797 | £272,511 | Buy | PC |
29-Apr-2024 16:14 | 2,300.00p | 9,400 | £216,200 | Sell | O |
29-Apr-2024 15:21 | 2,300.00p | 8,141 | £187,243 | Sell | AT |
29-Apr-2024 12:08 | 2,290.00p | 7,311 | £167,422 | Buy | AT |
You are here: research