Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 16:55 | $1,038.23 | 110 | $114,205 | Buy | O |
24-May-2024 16:27 | $1,038.63 | 5 | $5,193 | Buy | AT |
24-May-2024 16:14 | $1,039.25 | 64 | $66,512 | Buy | AT |
24-May-2024 16:07 | $1,038.32 | 71 | $73,721 | Buy | AT |
24-May-2024 16:03 | $1,037.44 | 15 | $15,562 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
24-May-2024 10:31 | $1,033.00 | 1,148 | $1,185,884 | Unknown | AT |
24-May-2024 10:31 | $1,033.05 | 203 | $209,709 | Sell | AT |
24-May-2024 13:26 | $1,032.73 | 203 | $209,644 | Sell | AT |
24-May-2024 08:16 | $1,031.01 | 203 | $209,295 | Sell | AT |
24-May-2024 14:41 | $1,034.44 | 200 | $206,888 | Buy | AT |
You are here: research