Time | Price | Volume | Value | Buy/Sell | Type |
11:12 | 76.07p | 35,900 | £27,310 | Sell | O |
10:33 | 76.11p | 30,000 | £22,834 | Sell | O |
11:46 | 76.06p | 29,250 | £22,248 | Sell | O |
08:21 | 76.65p | 25,974 | £19,910 | Sell | O |
10:28 | 76.16p | 25,500 | £19,421 | Buy | O |
08:11 | 76.73p | 23,028 | £17,670 | Sell | O |
08:04 | 76.70p | 21,500 | £16,489 | Sell | O |
12:11 | 76.07p | 19,000 | £14,453 | Sell | O |
08:51 | 76.59p | 15,000 | £11,488 | Sell | O |
09:28 | 76.21p | 13,116 | £9,995 | Buy | O |
08:42 | 76.59p | 13,041 | £9,988 | Sell | O |
09:36 | 76.23p | 10,000 | £7,623 | Buy | O |
11:19 | 76.06p | 10,000 | £7,606 | Sell | O |
11:25 | 76.06p | 8,000 | £6,085 | Sell | O |
11:46 | 76.07p | 7,606 | £5,786 | Sell | O |
10:46 | 76.16p | 5,000 | £3,808 | Buy | O |
08:30 | 76.61p | 4,740 | £3,631 | Sell | O |
08:30 | 76.60p | 4,740 | £3,631 | Sell | O |
10:40 | 76.11p | 4,109 | £3,127 | Sell | O |
12:04 | 76.12p | 4,000 | £3,045 | Buy | O |
10:26 | 76.11p | 3,960 | £3,014 | Sell | O |
11:23 | 76.06p | 3,890 | £2,959 | Sell | O |
11:07 | 76.11p | 3,823 | £2,910 | Sell | O |
08:03 | 77.10p | 3,570 | £2,752 | Buy | O |
08:03 | 76.10p | 3,570 | £2,717 | Sell | O |
10:29 | 76.16p | 3,450 | £2,628 | Buy | O |
09:46 | 76.12p | 3,428 | £2,609 | Sell | O |
10:46 | 76.11p | 3,293 | £2,506 | Sell | O |
09:46 | 76.00p | 3,292 | £2,502 | Sell | AT |
10:13 | 76.16p | 3,282 | £2,500 | Buy | O |
11:23 | 76.06p | 2,629 | £2,000 | Sell | O |
11:11 | 76.00p | 2,601 | £1,977 | Sell | AT |
11:34 | 76.07p | 2,560 | £1,947 | Sell | O |
11:51 | 76.11p | 2,530 | £1,926 | Buy | O |
10:11 | 76.00p | 2,194 | £1,667 | Sell | AT |
11:47 | 76.00p | 2,090 | £1,588 | Sell | AT |
11:34 | 76.07p | 2,010 | £1,529 | Sell | O |
08:51 | 76.10p | 1,992 | £1,516 | Sell | AT |
08:37 | 76.20p | 1,875 | £1,429 | Sell | AT |
08:41 | 76.20p | 1,836 | £1,399 | Sell | AT |
11:07 | 76.00p | 1,786 | £1,357 | Sell | AT |
09:31 | 76.00p | 1,708 | £1,298 | Sell | AT |
09:25 | 76.00p | 1,619 | £1,230 | Sell | AT |
09:15 | 76.22p | 1,600 | £1,220 | Sell | O |
08:16 | 76.10p | 1,596 | £1,215 | Sell | AT |
09:06 | 76.20p | 1,563 | £1,191 | Sell | AT |
08:56 | 76.20p | 1,532 | £1,167 | Sell | AT |
09:12 | 76.00p | 1,532 | £1,164 | Sell | AT |
08:42 | 76.46p | 1,438 | £1,100 | Sell | O |
09:16 | 76.00p | 1,445 | £1,098 | Sell | AT |
Currency | UK Pounds |
Share Price | 76.00p |
Change Today | -1.40p |
% Change | -1.81 % |
52 Week High | 87.40 |
52 Week Low | 60.00 |
Volume | 395,631 |
Shares Issued | 867.81m |
Market Cap | £659.54m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 1 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 02-May-24 | 08-Feb-24 |
Paid | 04-Jun-24 | 08-Mar-24 |
Amount | 1.75p | 1.75p |
Time | Volume / Share Price |
12:11 | 19,000 @ 76.07p |
12:04 | 4,000 @ 76.12p |
11:52 | 997 @ 76.00p |
11:51 | 2,530 @ 76.11p |
11:47 | 2,090 @ 76.00p |
You are here: research