Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 75.80p | 2,139 | £1,621 | Buy | PT |
16:36 | 75.80p | 819 | £621 | Buy | PT |
16:36 | 75.80p | 3,629 | £2,751 | Buy | PT |
16:36 | 75.80p | 3,860 | £2,926 | Buy | PT |
16:36 | 75.80p | 3,439 | £2,607 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 75.80p | 117,798 | £89,291 | Buy | PC |
14:00 | 75.08p | 39,948 | £29,993 | Buy | O |
10:54 | 74.80p | 39,000 | £29,172 | Sell | O |
16:35 | 75.80p | 25,164 | £19,074 | Unknown | |
14:07 | 74.87p | 21,936 | £16,423 | Sell | O |
You are here: research