Digital Look

Welcome to Digital Look++,
you are not logged in

Advanced Search | Company A-Z | Feedback

JPMorgan Global Markets Emerging Income Trust (JEMI)

Sector:

Investment Firms

Index:

FTSE Small Cap

137.50p

Change Today:

1.00p
52 Week High: 139.50
52 Week Low: 117.00

Currency: UK Pounds
Shares Issued: 292.50m
Volume: 354,520

Market Cap: £402.18m

Largest Trades

Time	Price	Volume	Value	Buy/Sell	Type
11:07	137.00p	42,000	£57,540	Sell	O
09:04	137.75p	40,000	£55,100	Sell	O
10:40	137.75p	38,000	£52,345	Unknown	O
13:43	137.00p	20,000	£27,400	Sell	O
08:42	138.65p	14,250	£19,758	Buy	O
12:28	136.75p	11,800	£16,137	Sell	O
10:19	137.25p	11,000	£15,098	Sell	O
10:19	137.59p	8,960	£12,328	Sell	O
10:19	137.50p	8,960	£12,320	Sell	O
12:46	138.00p	8,260	£11,399	Buy	AT
12:46	138.00p	8,260	£11,399	Buy	AT
12:46	138.00p	8,260	£11,399	Buy	AT
12:46	138.00p	8,201	£11,317	Buy	AT
08:42	137.84p	7,904	£10,895	Sell	O
12:59	136.77p	7,500	£10,258	Sell	O
16:06	137.10p	7,300	£10,008	Sell	O
09:07	137.76p	6,800	£9,368	Sell	O
09:07	137.76p	6,800	£9,368	Sell	O
10:24	137.13p	6,475	£8,879	Sell	O
10:50	137.34p	5,000	£6,867	Sell	O
14:11	137.00p	4,800	£6,576	Buy	AT
13:15	137.00p	4,000	£5,480	Sell	O
11:34	136.74p	3,800	£5,196	Sell	O
10:39	137.35p	3,645	£5,006	Sell	O
11:13	137.22p	3,623	£4,972	Sell	O
09:26	137.75p	3,500	£4,821	Sell	O
09:26	137.48p	3,500	£4,812	Sell	O
14:59	137.00p	3,500	£4,795	Sell	O
12:37	136.76p	3,500	£4,787	Sell	O
13:47	137.20p	3,000	£4,116	Sell	O
11:45	136.75p	3,000	£4,102	Sell	O
14:11	136.50p	3,000	£4,095	Sell	AT
08:43	137.50p	2,694	£3,704	Sell	AT
14:11	137.00p	2,599	£3,561	Sell	AT
14:06	137.00p	2,500	£3,425	Sell	AT
09:37	137.74p	2,185	£3,010	Sell	O
10:18	137.60p	2,040	£2,807	Sell	O
11:30	137.22p	1,900	£2,607	Sell	O
12:46	138.00p	1,799	£2,483	Buy	AT
12:46	138.00p	1,740	£2,401	Buy	AT
12:46	138.00p	1,740	£2,401	Buy	AT
12:46	138.00p	1,740	£2,401	Buy	AT
08:03	136.64p	1,470	£2,009	Sell	O
09:58	137.00p	1,435	£1,966	Sell	AT
08:20	137.48p	1,367	£1,879	Sell	O
12:30	136.76p	1,180	£1,614	Sell	O
11:29	137.00p	1,065	£1,459	Sell	AT
09:08	137.50p	1,040	£1,430	Sell	AT
11:50	136.81p	875	£1,197	Sell	O
13:33	137.21p	865	£1,187	Sell	O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

JEMI Market Data

Currency	UK Pounds
Share Price	137.50p
Change Today	1.00p
% Change	0.73 %
52 Week High	139.50
52 Week Low	117.00
Volume	354,520
Shares Issued	292.50m
Market Cap	£402.18m