Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 139.50p | 6,921 | £9,655 | Buy | PC |
16:35 | 139.50p | 1,384 | £1,931 | Unknown | |
16:35 | 139.50p | 527 | £735 | Unknown | |
16:35 | 139.50p | 3,533 | £4,928 | Unknown | |
16:35 | 139.50p | 332 | £463 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:37 | 140.00p | 100,000 | £140,000 | Sell | O |
09:36 | 140.00p | 100,000 | £140,000 | Sell | O |
13:13 | 139.75p | 100,000 | £139,750 | Buy | O |
13:14 | 139.75p | 100,000 | £139,750 | Buy | O |
14:15 | 139.00p | 50,000 | £69,500 | Sell | O |
You are here: research