Atos (ATO)

  2.09
   
  • Change Today:
     -0.03
  • 52 Week High:  14.63
  • 52 Week Low:  1.69
  • Currency: Euro
  • Shares Issued: 109.00m
  • Volume: 1,214,595
  • Market Cap:  227.82m
  • Beta: 1.94

Largest Trades

Time Price Volume Value Buy/Sell
17-May-2024 17:35  2.09 54,163  113,201 Buy
17-May-2024 17:35  2.09 35,702  74,617 Buy
17-May-2024 17:35  2.09 29,027  60,666 Buy
17-May-2024 17:35  2.09 23,098  48,275 Buy
17-May-2024 16:29  2.10 19,949  41,893 Unknown
17-May-2024 17:35  2.09 20,000  41,800 Buy
17-May-2024 17:10  2.10 12,500  26,262 Sell
17-May-2024 17:35  2.09 12,000  25,080 Buy
17-May-2024 15:17  2.08 10,695  22,256 Sell
17-May-2024 09:23  2.12 10,000  21,150 Sell
17-May-2024 15:03  2.08 10,000  20,790 Sell
17-May-2024 13:11  2.06 10,000  20,640 Buy
17-May-2024 17:20  2.09 9,447  19,697 Buy
17-May-2024 10:30  2.10 8,746  18,349 Sell
17-May-2024 17:35  2.09 8,038  16,799 Buy
17-May-2024 17:35  2.09 7,106  14,852 Buy
17-May-2024 17:35  2.09 7,011  14,653 Buy
17-May-2024 15:47  2.08 6,760  14,054 Sell
17-May-2024 09:07  2.12 5,980  12,690 Sell
17-May-2024 10:59  2.09 5,578  11,652 Buy
17-May-2024 16:49  2.11 5,477  11,535 Sell
17-May-2024 17:35  2.09 5,350  11,182 Buy
17-May-2024 17:35  2.09 5,350  11,182 Buy
17-May-2024 17:35  2.09 5,350  11,182 Buy
17-May-2024 17:35  2.09 5,350  11,182 Buy
17-May-2024 17:35  2.09 5,284  11,044 Buy
17-May-2024 16:01  2.09 5,000  10,465 Sell
17-May-2024 17:35  2.09 4,924  10,291 Buy
17-May-2024 17:35  2.09 4,924  10,291 Buy
17-May-2024 17:35  2.09 4,924  10,291 Buy
17-May-2024 13:45  2.06 5,000  10,275 Sell
17-May-2024 17:35  2.09 4,616  9,647 Buy
17-May-2024 12:32  2.07 4,557  9,433 Sell
17-May-2024 17:35  2.09 4,447  9,294 Buy
17-May-2024 17:35  2.09 4,413  9,223 Buy
17-May-2024 16:11  2.09 4,244  8,870 Sell
17-May-2024 12:46  2.06 4,100  8,446 Sell
17-May-2024 17:10  2.10 4,000  8,404 Sell
17-May-2024 17:35  2.09 4,000  8,360 Buy
17-May-2024 09:47  2.09 4,000  8,348 Sell
17-May-2024 16:34  2.10 3,777  7,943 Sell
17-May-2024 15:03  2.07 3,804  7,882 Sell
17-May-2024 17:10  2.11 3,743  7,879 Sell
17-May-2024 10:26  2.10 3,754  7,876 Sell
17-May-2024 09:46  2.09 3,750  7,838 Buy
17-May-2024 15:38  2.08 3,757  7,818 Sell
17-May-2024 15:47  2.08 3,756  7,812 Sell
17-May-2024 17:11  2.09 3,730  7,796 Sell
17-May-2024 14:04  2.05 3,792  7,774 Sell
17-May-2024 15:17  2.08 3,677  7,652 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atos Market Data

Currency Euro
Share Price   2.09
Change Today   -0.03
% Change -1.55 %
52 Week High  14.63
52 Week Low  1.69
Volume 1,214,595
Shares Issued 109.00m
Market Cap  227.82m
Beta 1.94

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 5
Strong Sell 3
Total 10
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 17-May-2024

Time Volume / Share Price
17:39 778 @  2.09
17:35 1,751 @  2.09
17:35 29,027 @  2.09
17:35 1,703 @  2.09
17:35 1,118 @  2.09

Top of Page