Time | Price | Volume | Value | Buy/Sell |
17-May-2024 17:35 | 2.09 | 54,163 | 113,201 | Buy |
17-May-2024 17:35 | 2.09 | 35,702 | 74,617 | Buy |
17-May-2024 17:35 | 2.09 | 29,027 | 60,666 | Buy |
17-May-2024 17:35 | 2.09 | 23,098 | 48,275 | Buy |
17-May-2024 16:29 | 2.10 | 19,949 | 41,893 | Unknown |
17-May-2024 17:35 | 2.09 | 20,000 | 41,800 | Buy |
17-May-2024 17:10 | 2.10 | 12,500 | 26,262 | Sell |
17-May-2024 17:35 | 2.09 | 12,000 | 25,080 | Buy |
17-May-2024 15:17 | 2.08 | 10,695 | 22,256 | Sell |
17-May-2024 09:23 | 2.12 | 10,000 | 21,150 | Sell |
17-May-2024 15:03 | 2.08 | 10,000 | 20,790 | Sell |
17-May-2024 13:11 | 2.06 | 10,000 | 20,640 | Buy |
17-May-2024 17:20 | 2.09 | 9,447 | 19,697 | Buy |
17-May-2024 10:30 | 2.10 | 8,746 | 18,349 | Sell |
17-May-2024 17:35 | 2.09 | 8,038 | 16,799 | Buy |
17-May-2024 17:35 | 2.09 | 7,106 | 14,852 | Buy |
17-May-2024 17:35 | 2.09 | 7,011 | 14,653 | Buy |
17-May-2024 15:47 | 2.08 | 6,760 | 14,054 | Sell |
17-May-2024 09:07 | 2.12 | 5,980 | 12,690 | Sell |
17-May-2024 10:59 | 2.09 | 5,578 | 11,652 | Buy |
17-May-2024 16:49 | 2.11 | 5,477 | 11,535 | Sell |
17-May-2024 17:35 | 2.09 | 5,350 | 11,182 | Buy |
17-May-2024 17:35 | 2.09 | 5,350 | 11,182 | Buy |
17-May-2024 17:35 | 2.09 | 5,350 | 11,182 | Buy |
17-May-2024 17:35 | 2.09 | 5,350 | 11,182 | Buy |
17-May-2024 17:35 | 2.09 | 5,284 | 11,044 | Buy |
17-May-2024 16:01 | 2.09 | 5,000 | 10,465 | Sell |
17-May-2024 17:35 | 2.09 | 4,924 | 10,291 | Buy |
17-May-2024 17:35 | 2.09 | 4,924 | 10,291 | Buy |
17-May-2024 17:35 | 2.09 | 4,924 | 10,291 | Buy |
17-May-2024 13:45 | 2.06 | 5,000 | 10,275 | Sell |
17-May-2024 17:35 | 2.09 | 4,616 | 9,647 | Buy |
17-May-2024 12:32 | 2.07 | 4,557 | 9,433 | Sell |
17-May-2024 17:35 | 2.09 | 4,447 | 9,294 | Buy |
17-May-2024 17:35 | 2.09 | 4,413 | 9,223 | Buy |
17-May-2024 16:11 | 2.09 | 4,244 | 8,870 | Sell |
17-May-2024 12:46 | 2.06 | 4,100 | 8,446 | Sell |
17-May-2024 17:10 | 2.10 | 4,000 | 8,404 | Sell |
17-May-2024 17:35 | 2.09 | 4,000 | 8,360 | Buy |
17-May-2024 09:47 | 2.09 | 4,000 | 8,348 | Sell |
17-May-2024 16:34 | 2.10 | 3,777 | 7,943 | Sell |
17-May-2024 15:03 | 2.07 | 3,804 | 7,882 | Sell |
17-May-2024 17:10 | 2.11 | 3,743 | 7,879 | Sell |
17-May-2024 10:26 | 2.10 | 3,754 | 7,876 | Sell |
17-May-2024 09:46 | 2.09 | 3,750 | 7,838 | Buy |
17-May-2024 15:38 | 2.08 | 3,757 | 7,818 | Sell |
17-May-2024 15:47 | 2.08 | 3,756 | 7,812 | Sell |
17-May-2024 17:11 | 2.09 | 3,730 | 7,796 | Sell |
17-May-2024 14:04 | 2.05 | 3,792 | 7,774 | Sell |
17-May-2024 15:17 | 2.08 | 3,677 | 7,652 | Sell |
Currency | Euro |
Share Price | 2.09 |
Change Today | -0.03 |
% Change | -1.55 % |
52 Week High | 14.63 |
52 Week Low | 1.69 |
Volume | 1,214,595 |
Shares Issued | 109.00m |
Market Cap | 227.82m |
Beta | 1.94 |
Strong Buy | 0 |
Buy | 0 |
Neutral | 2 |
Sell | 5 |
Strong Sell | 3 |
Total | 10 |
Time | Volume / Share Price |
17:39 | 778 @ 2.09 |
17:35 | 1,751 @ 2.09 |
17:35 | 29,027 @ 2.09 |
17:35 | 1,703 @ 2.09 |
17:35 | 1,118 @ 2.09 |
You are here: research