Atos (ATO)

  2.10
   
  • Change Today:
     -0.02
  • 52 Week High:  14.63
  • 52 Week Low:  1.69
  • Currency: Euro
  • Shares Issued: 109.00m
  • Volume: 201,314
  • Market Cap:  228.76m
  • Beta: 1.92

Latest Trades

Time Price Volume Value Buy/Sell
12:45  2.10 100  210 Buy
12:43  2.10 100  210 Buy
12:42  2.10 50  105 Buy
12:42  2.10 100  210 Buy
12:42  2.10 9  19 Buy
12:42  2.10 17  36 Buy
12:42  2.10 239  501 Sell
12:41  2.10 100  210 Buy
12:40  2.10 35  73 Buy
12:38  2.10 250  524 Sell
12:24  2.10 199  417 Sell
12:24  2.10 51  107 Sell
12:24  2.10 1,500  3,144 Sell
12:24  2.10 34  71 Sell
12:24  2.10 10  21 Sell
12:24  2.10 196  411 Buy
12:24  2.10 64  134 Buy
12:24  2.10 44  92 Buy
12:24  2.09 696  1,455 Sell
12:24  2.10 120  251 Sell
12:24  2.10 19  40 Sell
12:24  2.10 25  52 Sell
12:24  2.10 210  440 Sell
12:24  2.10 21  44 Buy
12:22  2.10 35  73 Sell
12:22  2.10 9  19 Sell
12:22  2.10 57  119 Sell
12:22  2.10 156  327 Unknown
12:22  2.10 108  226 Buy
12:22  2.10 84  176 Sell
12:22  2.10 72  151 Sell
12:22  2.10 26  54 Sell
12:13  2.10 44  92 Sell
12:13  2.10 1,021  2,143 Sell
12:13  2.10 339  711 Sell
12:13  2.10 356  746 Sell
12:13  2.10 344  721 Sell
12:13  2.10 98  205 Sell
12:13  2.10 25  52 Sell
12:07  2.10 126  265 Unknown
12:04  2.10 1  2 Sell
11:56  2.10 602  1,262 Sell
11:56  2.10 602  1,263 Sell
11:56  2.10 868  1,821 Sell
11:56  2.10 1,254  2,631 Sell
11:56  2.10 23  48 Sell
11:56  2.10 602  1,262 Sell
11:56  2.10 2,383  4,995 Sell
11:56  2.10 106  222 Sell
11:56  2.11 50  105 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Atos Market Data

Currency Euro
Share Price   2.10
Change Today   -0.02
% Change -1.01 %
52 Week High  14.63
52 Week Low  1.69
Volume 201,314
Shares Issued 109.00m
Market Cap  228.76m
Beta 1.92

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 2
Sell 5
Strong Sell 3
Total 10
sell
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 24-May-2024

Time Volume / Share Price
13:36 141 @  2.10
13:36 470 @  2.10
13:36 204 @  2.10
13:32 44 @  2.09
13:22 5 @  2.10

Top of Page