Time | Price | Volume | Value | Buy/Sell |
12:45 | 2.10 | 100 | 210 | Buy |
12:43 | 2.10 | 100 | 210 | Buy |
12:42 | 2.10 | 50 | 105 | Buy |
12:42 | 2.10 | 100 | 210 | Buy |
12:42 | 2.10 | 9 | 19 | Buy |
12:42 | 2.10 | 17 | 36 | Buy |
12:42 | 2.10 | 239 | 501 | Sell |
12:41 | 2.10 | 100 | 210 | Buy |
12:40 | 2.10 | 35 | 73 | Buy |
12:38 | 2.10 | 250 | 524 | Sell |
12:24 | 2.10 | 199 | 417 | Sell |
12:24 | 2.10 | 51 | 107 | Sell |
12:24 | 2.10 | 1,500 | 3,144 | Sell |
12:24 | 2.10 | 34 | 71 | Sell |
12:24 | 2.10 | 10 | 21 | Sell |
12:24 | 2.10 | 196 | 411 | Buy |
12:24 | 2.10 | 64 | 134 | Buy |
12:24 | 2.10 | 44 | 92 | Buy |
12:24 | 2.09 | 696 | 1,455 | Sell |
12:24 | 2.10 | 120 | 251 | Sell |
12:24 | 2.10 | 19 | 40 | Sell |
12:24 | 2.10 | 25 | 52 | Sell |
12:24 | 2.10 | 210 | 440 | Sell |
12:24 | 2.10 | 21 | 44 | Buy |
12:22 | 2.10 | 35 | 73 | Sell |
12:22 | 2.10 | 9 | 19 | Sell |
12:22 | 2.10 | 57 | 119 | Sell |
12:22 | 2.10 | 156 | 327 | Unknown |
12:22 | 2.10 | 108 | 226 | Buy |
12:22 | 2.10 | 84 | 176 | Sell |
12:22 | 2.10 | 72 | 151 | Sell |
12:22 | 2.10 | 26 | 54 | Sell |
12:13 | 2.10 | 44 | 92 | Sell |
12:13 | 2.10 | 1,021 | 2,143 | Sell |
12:13 | 2.10 | 339 | 711 | Sell |
12:13 | 2.10 | 356 | 746 | Sell |
12:13 | 2.10 | 344 | 721 | Sell |
12:13 | 2.10 | 98 | 205 | Sell |
12:13 | 2.10 | 25 | 52 | Sell |
12:07 | 2.10 | 126 | 265 | Unknown |
12:04 | 2.10 | 1 | 2 | Sell |
11:56 | 2.10 | 602 | 1,262 | Sell |
11:56 | 2.10 | 602 | 1,263 | Sell |
11:56 | 2.10 | 868 | 1,821 | Sell |
11:56 | 2.10 | 1,254 | 2,631 | Sell |
11:56 | 2.10 | 23 | 48 | Sell |
11:56 | 2.10 | 602 | 1,262 | Sell |
11:56 | 2.10 | 2,383 | 4,995 | Sell |
11:56 | 2.10 | 106 | 222 | Sell |
11:56 | 2.11 | 50 | 105 | Buy |
Currency | Euro |
Share Price | 2.10 |
Change Today | -0.02 |
% Change | -1.01 % |
52 Week High | 14.63 |
52 Week Low | 1.69 |
Volume | 201,314 |
Shares Issued | 109.00m |
Market Cap | 228.76m |
Beta | 1.92 |
Strong Buy | 0 |
Buy | 0 |
Neutral | 2 |
Sell | 5 |
Strong Sell | 3 |
Total | 10 |
Time | Volume / Share Price |
13:36 | 141 @ 2.10 |
13:36 | 470 @ 2.10 |
13:36 | 204 @ 2.10 |
13:32 | 44 @ 2.09 |
13:22 | 5 @ 2.10 |
You are here: research