10:18 |
92.34 |
65 |
6,002 |
Buy |
AT |
10:14 |
92.34 |
1 |
92 |
Buy |
AT |
10:14 |
92.34 |
4 |
369 |
Buy |
AT |
10:13 |
92.34 |
555 |
51,249 |
Sell |
AT |
10:13 |
92.34 |
2 |
185 |
Sell |
AT |
10:10 |
92.39 |
40 |
3,696 |
Buy |
AT |
10:04 |
92.34 |
0 |
0 |
Sell |
O |
09:53 |
92.39 |
5 |
462 |
Buy |
AT |
09:53 |
92.39 |
335 |
30,951 |
Buy |
AT |
09:49 |
92.39 |
432 |
39,912 |
Buy |
AT |
09:40 |
92.39 |
54 |
4,989 |
Buy |
AT |
09:40 |
92.39 |
432 |
39,912 |
Buy |
AT |
09:29 |
92.39 |
21 |
1,940 |
Buy |
AT |
09:18 |
92.38 |
531 |
49,054 |
Buy |
AT |
09:07 |
92.35 |
7 |
646 |
Buy |
AT |
09:06 |
92.35 |
543 |
50,146 |
Buy |
AT |
09:03 |
92.36 |
55 |
5,080 |
Buy |
AT |
08:57 |
92.33 |
78 |
7,202 |
Buy |
AT |
08:53 |
92.33 |
534 |
49,304 |
Sell |
AT |
08:53 |
92.33 |
60 |
5,540 |
Sell |
AT |
08:33 |
92.35 |
1,321 |
121,994 |
Buy |
AT |
08:33 |
92.35 |
29 |
2,678 |
Buy |
AT |
08:30 |
92.35 |
470 |
43,404 |
Buy |
AT |
08:30 |
92.35 |
72 |
6,649 |
Buy |
AT |
08:23 |
92.36 |
35 |
3,233 |
Buy |
AT |
08:14 |
92.37 |
1 |
92 |
Buy |
AT |
08:07 |
92.37 |
0 |
0 |
Buy |
O |
08:02 |
92.21 |
25 |
2,305 |
Sell |
O |
08:02 |
92.25 |
113 |
10,424 |
Sell |
O |
08:00 |
92.09 |
1 |
92 |
Sell |
O |
08:00 |
92.10 |
642 |
59,128 |
Unknown |
AT |
08:00 |
92.10 |
16 |
1,474 |
Sell |
AT |
08:00 |
92.12 |
246 |
22,662 |
Sell |
AT |
08:00 |
92.12 |
234 |
21,556 |
Buy |
AT |
08:00 |
92.12 |
12 |
1,105 |
Buy |
AT |
08:00 |
92.11 |
200 |
18,422 |
Sell |
AT |
08:00 |
92.23 |
84 |
7,748 |
Buy |
O |
08:00 |
92.50 |
627 |
57,998 |
Unknown |
|
08:00 |
92.50 |
20 |
1,850 |
Unknown |
|
08:00 |
92.50 |
20 |
1,850 |
Unknown |
|
08:00 |
92.50 |
100 |
9,250 |
Unknown |
|
08:00 |
92.50 |
78 |
7,215 |
Unknown |
|
08:00 |
92.50 |
110 |
10,175 |
Unknown |
|
08:00 |
92.50 |
95 |
8,788 |
Unknown |
|
08:00 |
92.50 |
65 |
6,012 |
Unknown |
|
08:00 |
92.50 |
54 |
4,995 |
Unknown |
|
08:00 |
92.50 |
245 |
22,662 |
Unknown |
|
08:00 |
92.50 |
414 |
38,295 |
Unknown |
|
08:00 |
92.50 |
249 |
23,032 |
Unknown |
|
08:00 |
92.18 |
1 |
92 |
Buy |
O |
10:18 |
65 @ 92.34 |
10:14 |
1 @ 92.34 |
10:14 |
4 @ 92.34 |
10:13 |
555 @ 92.34 |
10:13 |
2 @ 92.34 |
Top of Page
You are here:
research