IShares EUR H.Yld C.B Ucits ETF EUR Dist (IHYG)

  92.33
   
  • Change Today:
     0.18
  • 52 Week High:  95.15
  • 52 Week Low:  87.98
  • Currency: Euro
  • Shares Issued: 64.95m
  • Volume: 10,098
  • Market Cap:  5,997m
  • RiskGrade: 18

Latest Trades

Time Price Volume Value Buy/Sell Type
10:18  92.34 65  6,002 Buy AT
10:14  92.34 1  92 Buy AT
10:14  92.34 4  369 Buy AT
10:13  92.34 555  51,249 Sell AT
10:13  92.34 2  185 Sell AT
10:10  92.39 40  3,696 Buy AT
10:04  92.34 0  0 Sell O
09:53  92.39 5  462 Buy AT
09:53  92.39 335  30,951 Buy AT
09:49  92.39 432  39,912 Buy AT
09:40  92.39 54  4,989 Buy AT
09:40  92.39 432  39,912 Buy AT
09:29  92.39 21  1,940 Buy AT
09:18  92.38 531  49,054 Buy AT
09:07  92.35 7  646 Buy AT
09:06  92.35 543  50,146 Buy AT
09:03  92.36 55  5,080 Buy AT
08:57  92.33 78  7,202 Buy AT
08:53  92.33 534  49,304 Sell AT
08:53  92.33 60  5,540 Sell AT
08:33  92.35 1,321  121,994 Buy AT
08:33  92.35 29  2,678 Buy AT
08:30  92.35 470  43,404 Buy AT
08:30  92.35 72  6,649 Buy AT
08:23  92.36 35  3,233 Buy AT
08:14  92.37 1  92 Buy AT
08:07  92.37 0  0 Buy O
08:02  92.21 25  2,305 Sell O
08:02  92.25 113  10,424 Sell O
08:00  92.09 1  92 Sell O
08:00  92.10 642  59,128 Unknown AT
08:00  92.10 16  1,474 Sell AT
08:00  92.12 246  22,662 Sell AT
08:00  92.12 234  21,556 Buy AT
08:00  92.12 12  1,105 Buy AT
08:00  92.11 200  18,422 Sell AT
08:00  92.23 84  7,748 Buy O
08:00  92.50 627  57,998 Unknown
08:00  92.50 20  1,850 Unknown
08:00  92.50 20  1,850 Unknown
08:00  92.50 100  9,250 Unknown
08:00  92.50 78  7,215 Unknown
08:00  92.50 110  10,175 Unknown
08:00  92.50 95  8,788 Unknown
08:00  92.50 65  6,012 Unknown
08:00  92.50 54  4,995 Unknown
08:00  92.50 245  22,662 Unknown
08:00  92.50 414  38,295 Unknown
08:00  92.50 249  23,032 Unknown
08:00  92.18 1  92 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHYG Market Data

Currency Euro
Price   92.33
Change Today   0.18
% Change 0.19 %
52 Week High  95.15
52 Week Low  87.98
Volume 10,098
Shares Issued 64.95m
Market Cap  5,997m
RiskGrade 18

Trades for 28-May-2024

Time Volume / Share Price
10:18 65 @  92.34
10:14 1 @  92.34
10:14 4 @  92.34
10:13 555 @  92.34
10:13 2 @  92.34

Top of Page