17-May-2024 09:14 |
1,086.00p |
2,527 |
£27,443 |
Buy |
AT |
17-May-2024 12:36 |
1,086.00p |
1,737 |
£18,864 |
Sell |
AT |
17-May-2024 16:35 |
1,089.00p |
1,231 |
£13,406 |
Sell |
PC |
17-May-2024 16:35 |
1,089.00p |
1,230 |
£13,395 |
Unknown |
|
17-May-2024 15:27 |
1,092.00p |
1,052 |
£11,488 |
Buy |
AT |
17-May-2024 10:04 |
1,087.00p |
1,024 |
£11,131 |
Sell |
AT |
17-May-2024 10:55 |
1,086.50p |
1,001 |
£10,876 |
Buy |
O |
17-May-2024 11:42 |
1,085.00p |
741 |
£8,040 |
Sell |
AT |
17-May-2024 10:17 |
1,086.00p |
630 |
£6,842 |
Buy |
AT |
17-May-2024 12:36 |
1,086.00p |
475 |
£5,158 |
Sell |
AT |
17-May-2024 10:29 |
1,087.00p |
451 |
£4,902 |
Buy |
AT |
17-May-2024 10:04 |
1,087.00p |
434 |
£4,718 |
Sell |
AT |
17-May-2024 15:27 |
1,092.00p |
429 |
£4,685 |
Buy |
AT |
17-May-2024 10:29 |
1,087.00p |
304 |
£3,304 |
Buy |
AT |
17-May-2024 12:36 |
1,086.00p |
301 |
£3,269 |
Sell |
AT |
17-May-2024 15:27 |
1,092.00p |
190 |
£2,075 |
Buy |
AT |
17-May-2024 12:36 |
1,086.00p |
88 |
£956 |
Sell |
AT |
17-May-2024 10:26 |
1,085.00p |
63 |
£684 |
Sell |
AT |
17-May-2024 15:13 |
1,090.00p |
19 |
£207 |
Buy |
O |
17-May-2024 15:10 |
1,088.06p |
8 |
£87 |
Sell |
O |
17-May-2024 15:11 |
1,088.00p |
6 |
£65 |
Sell |
O |
17-May-2024 15:55 |
1,091.94p |
1 |
£11 |
Buy |
O |
17-May-2024 16:35 |
1,089.00p |
1 |
£11 |
Unknown |
|
17-May-2024 08:14 |
1,088.00p |
1 |
£11 |
Buy |
AT |
17-May-2024 13:28 |
1,086.00p |
1 |
£11 |
Sell |
O |
17-May-2024 10:04 |
1,086.00p |
1 |
£11 |
Sell |
O |
16:35 |
1,231 @ 1,089.00p |
16:35 |
1 @ 1,089.00p |
16:35 |
1,230 @ 1,089.00p |
15:55 |
1 @ 1,091.94p |
15:27 |
190 @ 1,092.00p |
Top of Page
You are here:
research