HSBC ETFS MSCI Pacific Ex Japan USD (HMXJ)

 1,089.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,092.00p
  • 52 Week Low: 949.00p
  • Currency: UK Pounds
  • Shares Issued: 2.61m
  • Volume: 12,715
  • Market Cap: £28.42m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:14 1,086.00p 2,527 £27,443 Buy AT
17-May-2024 12:36 1,086.00p 1,737 £18,864 Sell AT
17-May-2024 16:35 1,089.00p 1,231 £13,406 Sell PC
17-May-2024 16:35 1,089.00p 1,230 £13,395 Unknown
17-May-2024 15:27 1,092.00p 1,052 £11,488 Buy AT
17-May-2024 10:04 1,087.00p 1,024 £11,131 Sell AT
17-May-2024 10:55 1,086.50p 1,001 £10,876 Buy O
17-May-2024 11:42 1,085.00p 741 £8,040 Sell AT
17-May-2024 10:17 1,086.00p 630 £6,842 Buy AT
17-May-2024 12:36 1,086.00p 475 £5,158 Sell AT
17-May-2024 10:29 1,087.00p 451 £4,902 Buy AT
17-May-2024 10:04 1,087.00p 434 £4,718 Sell AT
17-May-2024 15:27 1,092.00p 429 £4,685 Buy AT
17-May-2024 10:29 1,087.00p 304 £3,304 Buy AT
17-May-2024 12:36 1,086.00p 301 £3,269 Sell AT
17-May-2024 15:27 1,092.00p 190 £2,075 Buy AT
17-May-2024 12:36 1,086.00p 88 £956 Sell AT
17-May-2024 10:26 1,085.00p 63 £684 Sell AT
17-May-2024 15:13 1,090.00p 19 £207 Buy O
17-May-2024 15:10 1,088.06p 8 £87 Sell O
17-May-2024 15:11 1,088.00p 6 £65 Sell O
17-May-2024 15:55 1,091.94p 1 £11 Buy O
17-May-2024 16:35 1,089.00p 1 £11 Unknown
17-May-2024 08:14 1,088.00p 1 £11 Buy AT
17-May-2024 13:28 1,086.00p 1 £11 Sell O
17-May-2024 10:04 1,086.00p 1 £11 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMXJ Market Data

Currency UK Pounds
Price 1,089.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,092.00p
52 Week Low 949.00p
Volume 12,715
Shares Issued 2.61m
Market Cap £28.42m

Trades for 17-May-2024

Time Volume / Share Price
16:35 1,231 @ 1,089.00p
16:35 1 @ 1,089.00p
16:35 1,230 @ 1,089.00p
15:55 1 @ 1,091.94p
15:27 190 @ 1,092.00p

Top of Page