HSBC ETFS MSCI Pacific Ex Japan USD (HMXJ)

1,046.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 1,089.50p
  • 52 Week Low: 949.00p
  • Currency: UK Pounds
  • Shares Issued: 2.61m
  • Volume: 1,217
  • Market Cap: £27.31m

Latest Trades

Time Price Volume Value Buy/Sell Type
11:30 1,045.00p 741 £7,743 Sell AT
10:19 1,047.00p 13 £136 Buy AT
10:19 1,047.00p 192 £2,010 Buy AT
10:00 1,045.00p 1 £10 Sell O
09:18 1,045.00p 75 £784 Sell AT
09:06 1,044.00p 74 £773 Sell O
09:05 1,045.00p 3 £31 Sell AT
09:05 1,045.00p 3 £31 Sell O
09:05 1,045.00p 3 £31 Sell AT
09:05 1,045.00p 2 £21 Sell O
09:05 1,045.00p 3 £31 Sell AT
09:05 1,045.00p 3 £31 Sell O
09:05 1,045.00p 2 £21 Sell O
09:05 1,045.00p 2 £21 Sell O
09:05 1,045.00p 2 £21 Sell AT
09:05 1,045.00p 2 £21 Sell O
09:05 1,045.00p 2 £21 Sell AT
09:05 1,045.00p 2 £21 Sell O
09:05 1,045.00p 2 £21 Sell O
09:05 1,045.00p 2 £21 Sell O
09:04 1,045.00p 2 £21 Sell AT
09:04 1,044.00p 2 £21 Sell O
09:04 1,045.00p 2 £21 Sell AT
09:04 1,045.00p 2 £21 Sell O
09:04 1,045.00p 2 £21 Sell AT
09:04 1,045.00p 2 £21 Sell O
09:04 1,045.00p 2 £21 Sell AT
09:04 1,045.00p 2 £21 Sell O
09:04 1,045.00p 2 £21 Sell O
09:04 1,045.00p 2 £21 Sell O
09:04 1,045.00p 2 £21 Sell AT
09:04 1,044.00p 2 £21 Sell O
09:04 1,045.00p 2 £21 Sell AT
09:04 1,045.00p 1 £10 Sell O
09:03 1,045.00p 1 £10 Sell O
09:03 1,045.00p 1 £10 Sell O
09:03 1,045.00p 1 £10 Sell AT
09:03 1,044.00p 1 £10 Sell O
09:03 1,044.00p 1 £10 Sell O
09:03 1,045.00p 1 £10 Unknown O
09:03 1,045.00p 1 £10 Sell AT
09:03 1,045.00p 1 £10 Sell O
09:03 1,045.00p 1 £10 Sell AT
09:03 1,045.00p 1 £10 Sell O
09:03 1,045.00p 1 £10 Sell AT
09:03 1,044.00p 1 £10 Sell O
09:03 1,044.00p 1 £10 Sell O
09:03 1,044.00p 1 £10 Sell O
09:03 1,044.00p 1 £10 Sell O
09:03 1,045.00p 1 £10 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HMXJ Market Data

Currency UK Pounds
Price 1,046.50p
Change Today -0.50p
% Change -0.05 %
52 Week High 1,089.50p
52 Week Low 949.00p
Volume 1,217
Shares Issued 2.61m
Market Cap £27.31m

Trades for 30-May-2024

Time Volume / Share Price
11:30 741 @ 1,045.00p
10:19 13 @ 1,047.00p
10:19 192 @ 1,047.00p
10:00 1 @ 1,045.00p
09:18 75 @ 1,045.00p

Top of Page