HSBC ETFS MSCI Pacific Ex Japan USD (HMXJ)

 1,089.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,092.00p
  • 52 Week Low: 949.00p
  • Currency: UK Pounds
  • Shares Issued: 2.61m
  • Volume: 12,715
  • Market Cap: £28.42m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 1,089.00p 1,231 £13,406 Sell PC
17-May-2024 16:35 1,089.00p 1 £11 Unknown
17-May-2024 16:35 1,089.00p 1,230 £13,395 Unknown
17-May-2024 15:55 1,091.94p 1 £11 Buy O
17-May-2024 15:27 1,092.00p 190 £2,075 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 09:14 1,086.00p 2,527 £27,443 Buy AT
17-May-2024 12:36 1,086.00p 1,737 £18,864 Sell AT
17-May-2024 16:35 1,089.00p 1,231 £13,406 Sell PC
17-May-2024 16:35 1,089.00p 1,230 £13,395 Unknown
17-May-2024 15:27 1,092.00p 1,052 £11,488 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page