Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 1,050.94p | 1 | £10 | Buy | O |
15:22 | 1,053.00p | 460 | £4,844 | Buy | AT |
15:22 | 1,053.00p | 905 | £9,530 | Buy | AT |
15:19 | 1,051.00p | 60 | £631 | Sell | AT |
15:06 | 1,051.06p | 15 | £158 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:22 | 1,053.00p | 905 | £9,530 | Buy | AT |
11:30 | 1,045.00p | 741 | £7,743 | Sell | AT |
12:16 | 1,046.45p | 686 | £7,179 | Sell | O |
13:29 | 1,041.80p | 510 | £5,313 | Sell | O |
15:22 | 1,053.00p | 460 | £4,844 | Buy | AT |
You are here: research