HSBC ETFS MSCI Pacific Ex Japan USD (HMXJ)

1,051.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 1,089.50p
  • 52 Week Low: 949.00p
  • Currency: UK Pounds
  • Shares Issued: 2.61m
  • Volume: 4,808
  • Market Cap: £27.44m

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:55 1,050.94p 1 £10 Buy O
15:22 1,053.00p 460 £4,844 Buy AT
15:22 1,053.00p 905 £9,530 Buy AT
15:19 1,051.00p 60 £631 Sell AT
15:06 1,051.06p 15 £158 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:22 1,053.00p 905 £9,530 Buy AT
11:30 1,045.00p 741 £7,743 Sell AT
12:16 1,046.45p 686 £7,179 Sell O
13:29 1,041.80p 510 £5,313 Sell O
15:22 1,053.00p 460 £4,844 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page