HSBC ETFS MSCI Pacific Ex Japan USD (HMXJ)

1,067.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 1,073.00p
  • 52 Week Low: 949.00p
  • Currency: UK Pounds
  • Shares Issued: 2.61m
  • Volume: 3,292
  • Market Cap: £27.85m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:51 1,068.44p 93 £994 Buy O
15:41 1,067.74p 51 £544 Buy O
15:22 1,068.00p 432 £4,614 Buy AT
14:56 1,067.00p 6 £64 Buy O
14:54 1,066.06p 1,353 £14,424 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:54 1,066.06p 1,353 £14,424 Sell O
13:46 1,064.51p 693 £7,377 Buy O
15:22 1,068.00p 432 £4,614 Buy AT
11:53 1,067.61p 330 £3,523 Buy O
11:18 1,066.44p 200 £2,133 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page