Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:51 | 1,068.44p | 93 | £994 | Buy | O |
15:41 | 1,067.74p | 51 | £544 | Buy | O |
15:22 | 1,068.00p | 432 | £4,614 | Buy | AT |
14:56 | 1,067.00p | 6 | £64 | Buy | O |
14:54 | 1,066.06p | 1,353 | £14,424 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:54 | 1,066.06p | 1,353 | £14,424 | Sell | O |
13:46 | 1,064.51p | 693 | £7,377 | Buy | O |
15:22 | 1,068.00p | 432 | £4,614 | Buy | AT |
11:53 | 1,067.61p | 330 | £3,523 | Buy | O |
11:18 | 1,066.44p | 200 | £2,133 | Sell | O |
You are here: research