HSBC ETFS MSCI Pacific Ex Japan Ucits ETF (HMXD)

$ 12.54
   
  • Change Today:
    $-0.05
  • 52 Week High: $13.67
  • 52 Week Low: $11.70
  • Currency: US Dollars
  • Shares Issued: 2.61m
  • Volume: 3,330
  • Market Cap: $32.72m

HMXD Overview

3 Month Chart (19-04-2024)

3 Month Chart

1 Year Chart

1 Year Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week $12.85 $-0.31 -2.43%
1 month $12.99 $-0.46 -3.50%
3 months $12.49 +$0.05 +0.40%
6 months $11.91 +$0.63 +5.27%
1 year $13.62 $-1.09 -7.96%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

HMXD Market Data

Currency US Dollars
Price $ 12.54
Change Today $ -0.05
% Change -0.38 %
52 Week High $13.67
52 Week Low $11.70
Volume 3,330
Shares Issued 2.61m
Market Cap $32.72m

Trades for 19-Apr-2024

Time Volume / Share Price
15:09 260 @ $12.56
13:36 395 @ $12.54
13:36 309 @ $12.54
13:36 1,234 @ $12.54
13:36 154 @ $12.54

Top of Page