Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

220.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 223.50
  • 52 Week Low: 152.80
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 249,375
  • Market Cap: £400.19m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 220.00p 104,057 £228,925 Sell PC
08:48 222.85p 10,000 £22,285 Buy O
14:54 222.75p 10,000 £22,275 Buy O
14:20 222.13p 9,001 £19,994 Buy O
08:28 222.79p 8,500 £18,937 Buy O
16:35 220.00p 6,243 £13,735 Unknown
15:51 222.50p 6,089 £13,548 Sell O
15:51 223.00p 6,072 £13,541 Unknown O
16:35 220.00p 5,938 £13,064 Unknown
14:14 222.00p 5,785 £12,843 Buy O
16:35 220.00p 5,413 £11,909 Unknown
12:06 221.87p 5,000 £11,093 Buy O
10:57 220.53p 5,000 £11,027 Sell O
09:34 222.38p 4,496 £9,998 Buy O
14:49 222.66p 4,488 £9,993 Buy O
10:15 221.55p 4,508 £9,988 Buy O
10:16 221.50p 3,901 £8,641 Sell AT
16:35 220.00p 3,706 £8,153 Unknown
16:35 220.00p 3,432 £7,550 Unknown
09:07 221.99p 3,000 £6,660 Buy O
16:35 220.00p 2,999 £6,598 Unknown
16:35 220.00p 2,986 £6,569 Unknown
16:35 220.00p 2,777 £6,109 Unknown
14:38 222.00p 2,575 £5,716 Sell O
16:20 221.92p 2,462 £5,464 Sell O
16:35 220.00p 2,468 £5,430 Unknown
15:22 222.92p 2,427 £5,410 Sell O
16:35 220.00p 2,444 £5,377 Unknown
16:35 220.00p 2,420 £5,324 Unknown
16:35 220.00p 2,406 £5,293 Unknown
09:14 222.00p 2,348 £5,213 Buy O
09:33 222.14p 2,285 £5,076 Sell O
08:25 221.60p 2,256 £4,999 Buy O
16:35 220.00p 2,209 £4,860 Unknown
16:35 220.00p 2,188 £4,814 Unknown
16:35 220.00p 2,151 £4,732 Unknown
16:35 220.00p 2,093 £4,605 Unknown
10:38 222.00p 2,000 £4,440 Buy O
09:44 221.00p 2,000 £4,420 Sell AT
16:35 220.00p 1,983 £4,363 Unknown
14:36 222.28p 1,814 £4,032 Sell O
16:09 222.50p 1,794 £3,992 Unknown O
16:35 220.00p 1,790 £3,938 Unknown
16:35 220.00p 1,748 £3,846 Unknown
16:35 220.00p 1,675 £3,685 Unknown
14:57 222.50p 1,638 £3,644 Sell AT
16:35 220.00p 1,586 £3,489 Unknown
13:45 221.00p 1,501 £3,317 Buy AT
16:35 220.00p 1,416 £3,115 Unknown
16:35 220.00p 1,391 £3,060 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAML Market Data

Currency UK Pounds
Share Price 220.00p
Change Today -2.00p
% Change -0.90 %
52 Week High 223.50
52 Week Low 152.80
Volume 249,375
Shares Issued 181.90m
Market Cap £400.19m

CAML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.95% above the market average51.95% above the market average51.95% above the market average51.95% above the market average51.95% above the market average
46.27% below the sector average46.27% below the sector average46.27% below the sector average46.27% below the sector average46.27% below the sector average
Price Trend
48.67% above the market average48.67% above the market average48.67% above the market average48.67% above the market average48.67% above the market average
62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average62.50% above the sector average
Income
90.69% above the market average90.69% above the market average90.69% above the market average90.69% above the market average90.69% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
71.9% below the market average71.9% below the market average71.9% below the market average71.9% below the market average71.9% below the market average
40.98% below the sector average40.98% below the sector average40.98% below the sector average40.98% below the sector average40.98% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAML Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 28-Sep-23
Paid 22-May-24 20-Oct-23
Amount 9.00p 9.00p

Trades for 16-May-2024

Time Volume / Share Price
17:07 1,000 @ 220.00p
16:35 104,057 @ 220.00p
16:35 964 @ 220.00p
16:35 2,986 @ 220.00p
16:35 996 @ 220.00p

CAML Key Personnel

CEO Nigel Robinson
CFO Gavin Ferrar

Top of Page