Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 220.00p | 104,057 | £228,925 | Sell | PC |
08:48 | 222.85p | 10,000 | £22,285 | Buy | O |
14:54 | 222.75p | 10,000 | £22,275 | Buy | O |
14:20 | 222.13p | 9,001 | £19,994 | Buy | O |
08:28 | 222.79p | 8,500 | £18,937 | Buy | O |
16:35 | 220.00p | 6,243 | £13,735 | Unknown | |
15:51 | 222.50p | 6,089 | £13,548 | Sell | O |
15:51 | 223.00p | 6,072 | £13,541 | Unknown | O |
16:35 | 220.00p | 5,938 | £13,064 | Unknown | |
14:14 | 222.00p | 5,785 | £12,843 | Buy | O |
16:35 | 220.00p | 5,413 | £11,909 | Unknown | |
12:06 | 221.87p | 5,000 | £11,093 | Buy | O |
10:57 | 220.53p | 5,000 | £11,027 | Sell | O |
09:34 | 222.38p | 4,496 | £9,998 | Buy | O |
14:49 | 222.66p | 4,488 | £9,993 | Buy | O |
10:15 | 221.55p | 4,508 | £9,988 | Buy | O |
10:16 | 221.50p | 3,901 | £8,641 | Sell | AT |
16:35 | 220.00p | 3,706 | £8,153 | Unknown | |
16:35 | 220.00p | 3,432 | £7,550 | Unknown | |
09:07 | 221.99p | 3,000 | £6,660 | Buy | O |
16:35 | 220.00p | 2,999 | £6,598 | Unknown | |
16:35 | 220.00p | 2,986 | £6,569 | Unknown | |
16:35 | 220.00p | 2,777 | £6,109 | Unknown | |
14:38 | 222.00p | 2,575 | £5,716 | Sell | O |
16:20 | 221.92p | 2,462 | £5,464 | Sell | O |
16:35 | 220.00p | 2,468 | £5,430 | Unknown | |
15:22 | 222.92p | 2,427 | £5,410 | Sell | O |
16:35 | 220.00p | 2,444 | £5,377 | Unknown | |
16:35 | 220.00p | 2,420 | £5,324 | Unknown | |
16:35 | 220.00p | 2,406 | £5,293 | Unknown | |
09:14 | 222.00p | 2,348 | £5,213 | Buy | O |
09:33 | 222.14p | 2,285 | £5,076 | Sell | O |
08:25 | 221.60p | 2,256 | £4,999 | Buy | O |
16:35 | 220.00p | 2,209 | £4,860 | Unknown | |
16:35 | 220.00p | 2,188 | £4,814 | Unknown | |
16:35 | 220.00p | 2,151 | £4,732 | Unknown | |
16:35 | 220.00p | 2,093 | £4,605 | Unknown | |
10:38 | 222.00p | 2,000 | £4,440 | Buy | O |
09:44 | 221.00p | 2,000 | £4,420 | Sell | AT |
16:35 | 220.00p | 1,983 | £4,363 | Unknown | |
14:36 | 222.28p | 1,814 | £4,032 | Sell | O |
16:09 | 222.50p | 1,794 | £3,992 | Unknown | O |
16:35 | 220.00p | 1,790 | £3,938 | Unknown | |
16:35 | 220.00p | 1,748 | £3,846 | Unknown | |
16:35 | 220.00p | 1,675 | £3,685 | Unknown | |
14:57 | 222.50p | 1,638 | £3,644 | Sell | AT |
16:35 | 220.00p | 1,586 | £3,489 | Unknown | |
13:45 | 221.00p | 1,501 | £3,317 | Buy | AT |
16:35 | 220.00p | 1,416 | £3,115 | Unknown | |
16:35 | 220.00p | 1,391 | £3,060 | Unknown |
Currency | UK Pounds |
Share Price | 220.00p |
Change Today | -2.00p |
% Change | -0.90 % |
52 Week High | 223.50 |
52 Week Low | 152.80 |
Volume | 249,375 |
Shares Issued | 181.90m |
Market Cap | £400.19m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 28-Sep-23 |
Paid | 22-May-24 | 20-Oct-23 |
Amount | 9.00p | 9.00p |
Time | Volume / Share Price |
17:07 | 1,000 @ 220.00p |
16:35 | 104,057 @ 220.00p |
16:35 | 964 @ 220.00p |
16:35 | 2,986 @ 220.00p |
16:35 | 996 @ 220.00p |
CEO | Nigel Robinson |
CFO | Gavin Ferrar |
You are here: research