Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

196.60p
   
  • Change Today:
      3.40p
  • 52 Week High: 229.50p
  • 52 Week Low: 152.80p
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 289,520
  • Market Cap: £357.63m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 196.60p 54,379 £106,909 Sell PC
08:29 188.34p 9,617 £18,113 Sell O
16:35 196.60p 9,036 £17,765 Unknown
11:24 193.50p 7,844 £15,178 Sell O
10:33 195.91p 7,656 £14,999 Buy O
08:49 190.50p 6,500 £12,382 Sell O
16:35 196.60p 5,210 £10,243 Unknown
08:33 189.45p 5,278 £9,999 Sell O
09:05 193.85p 5,155 £9,993 Buy O
12:40 195.25p 5,118 £9,993 Buy O
10:19 195.63p 5,108 £9,993 Buy O
09:36 195.33p 5,000 £9,766 Buy O
08:06 189.52p 4,778 £9,055 Sell O
16:35 196.60p 4,273 £8,401 Unknown
08:05 185.68p 4,470 £8,300 Sell O
16:35 196.60p 3,772 £7,416 Unknown
08:05 192.17p 3,848 £7,395 Buy O
09:26 193.00p 3,288 £6,346 Buy AT
16:35 196.60p 3,211 £6,313 Unknown
08:05 193.20p 3,110 £6,008 Sell AT
12:45 196.08p 3,000 £5,882 Sell O
10:57 194.08p 2,900 £5,628 Sell O
16:35 196.60p 2,781 £5,467 Unknown
08:33 189.00p 2,819 £5,328 Buy AT
08:30 188.80p 2,681 £5,062 Buy AT
09:05 192.71p 2,594 £4,999 Buy O
08:06 191.52p 2,610 £4,999 Buy O
08:33 189.45p 2,637 £4,996 Sell O
08:10 189.33p 2,637 £4,993 Buy O
09:35 195.20p 2,500 £4,880 Buy O
09:37 195.00p 2,467 £4,811 Sell AT
16:35 196.60p 2,362 £4,644 Unknown
16:35 196.60p 2,344 £4,608 Unknown
08:05 185.68p 2,476 £4,597 Sell O
09:05 191.20p 2,397 £4,583 Sell O
09:37 195.20p 2,246 £4,384 Buy AT
15:03 196.33p 2,200 £4,319 Sell O
10:39 194.79p 2,196 £4,278 Sell O
09:26 193.00p 2,200 £4,246 Buy O
10:25 195.00p 2,175 £4,241 Sell O
08:12 190.80p 2,187 £4,173 Buy AT
08:05 192.60p 2,166 £4,172 Sell AT
16:35 196.60p 2,068 £4,066 Unknown
13:54 194.70p 2,010 £3,914 Unknown O
16:35 196.60p 1,982 £3,897 Unknown
11:36 194.00p 1,989 £3,859 Unknown O
08:05 192.00p 2,000 £3,840 Sell AT
08:33 189.00p 2,003 £3,786 Sell AT
14:47 195.70p 1,930 £3,777 Buy O
13:12 196.07p 1,900 £3,725 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CAML Market Data

Currency UK Pounds
Share Price 196.60p
Change Today 3.40p
% Change 1.76 %
52 Week High 229.50p
52 Week Low 152.80p
Volume 289,520
Shares Issued 181.90m
Market Cap £357.63m

CAML Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.50% above the market average64.50% above the market average64.50% above the market average64.50% above the market average64.50% above the market average
49.62% below the sector average49.62% below the sector average49.62% below the sector average49.62% below the sector average49.62% below the sector average
Price Trend
26.45% above the market average26.45% above the market average26.45% above the market average26.45% above the market average26.45% above the market average
51.08% above the sector average51.08% above the sector average51.08% above the sector average51.08% above the sector average51.08% above the sector average
Income
94.92% above the market average94.92% above the market average94.92% above the market average94.92% above the market average94.92% above the market average
72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average72.73% above the sector average
Growth
70.81% below the market average70.81% below the market average70.81% below the market average70.81% below the market average70.81% below the market average
38.98% below the sector average38.98% below the sector average38.98% below the sector average38.98% below the sector average38.98% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CAML Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Apr-24 28-Sep-23
Paid 22-May-24 20-Oct-23
Amount 9.00p 9.00p

Trades for 19-Jul-2024

Time Volume / Share Price
16:35 54,379 @ 196.60p
16:35 1 @ 196.60p
16:35 177 @ 196.60p
16:35 174 @ 196.60p
16:35 211 @ 196.60p

CAML Key Personnel

CEO Nigel Robinson
CFO Gavin Ferrar

Top of Page