Time | Price | Volume | Value | Buy/Sell | Type |
17:07 | 220.00p | 1,000 | £2,200 | Sell | O |
16:35 | 220.00p | 4 | £9 | Unknown | |
16:35 | 220.00p | 383 | £843 | Unknown | |
16:35 | 220.00p | 533 | £1,173 | Unknown | |
16:35 | 220.00p | 791 | £1,740 | Unknown | |
16:35 | 220.00p | 581 | £1,278 | Unknown | |
16:35 | 220.00p | 192 | £422 | Unknown | |
16:35 | 220.00p | 888 | £1,954 | Unknown | |
16:35 | 220.00p | 47 | £103 | Unknown | |
16:35 | 220.00p | 2,093 | £4,605 | Unknown | |
16:35 | 220.00p | 1,117 | £2,457 | Unknown | |
16:35 | 220.00p | 417 | £917 | Unknown | |
16:35 | 220.00p | 563 | £1,239 | Unknown | |
16:35 | 220.00p | 1,286 | £2,829 | Unknown | |
16:35 | 220.00p | 66 | £145 | Unknown | |
16:35 | 220.00p | 6 | £13 | Unknown | |
16:35 | 220.00p | 573 | £1,261 | Unknown | |
16:35 | 220.00p | 948 | £2,086 | Unknown | |
16:35 | 220.00p | 717 | £1,577 | Unknown | |
16:35 | 220.00p | 902 | £1,984 | Unknown | |
16:35 | 220.00p | 1,260 | £2,772 | Unknown | |
16:35 | 220.00p | 12 | £26 | Unknown | |
16:35 | 220.00p | 246 | £541 | Unknown | |
16:35 | 220.00p | 1,366 | £3,005 | Unknown | |
16:35 | 220.00p | 431 | £948 | Unknown | |
16:35 | 220.00p | 2,999 | £6,598 | Unknown | |
16:35 | 220.00p | 1,366 | £3,005 | Unknown | |
16:35 | 220.00p | 285 | £627 | Unknown | |
16:35 | 220.00p | 132 | £290 | Unknown | |
16:35 | 220.00p | 56 | £123 | Unknown | |
16:35 | 220.00p | 1,391 | £3,060 | Unknown | |
16:35 | 220.00p | 18 | £40 | Unknown | |
16:35 | 220.00p | 2,151 | £4,732 | Unknown | |
16:35 | 220.00p | 1,226 | £2,697 | Unknown | |
16:35 | 220.00p | 396 | £871 | Unknown | |
16:35 | 220.00p | 171 | £376 | Unknown | |
16:35 | 220.00p | 1,748 | £3,846 | Unknown | |
16:35 | 220.00p | 1,243 | £2,735 | Unknown | |
16:35 | 220.00p | 84 | £185 | Unknown | |
16:35 | 220.00p | 1,586 | £3,489 | Unknown | |
16:35 | 220.00p | 5,413 | £11,909 | Unknown | |
16:35 | 220.00p | 563 | £1,239 | Unknown | |
16:35 | 220.00p | 3 | £7 | Unknown | |
16:35 | 220.00p | 8 | £18 | Unknown | |
16:35 | 220.00p | 59 | £130 | Unknown | |
16:35 | 220.00p | 217 | £477 | Unknown | |
16:35 | 220.00p | 191 | £420 | Unknown | |
16:35 | 220.00p | 385 | £847 | Unknown | |
16:35 | 220.00p | 137 | £301 | Unknown | |
16:35 | 220.00p | 267 | £587 | Unknown |
Currency | UK Pounds |
Share Price | 220.00p |
Change Today | -2.00p |
% Change | -0.90 % |
52 Week High | 223.50 |
52 Week Low | 152.80 |
Volume | 249,375 |
Shares Issued | 181.90m |
Market Cap | £400.19m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 25-Apr-24 | 28-Sep-23 |
Paid | 22-May-24 | 20-Oct-23 |
Amount | 9.00p | 9.00p |
Time | Volume / Share Price |
17:07 | 1,000 @ 220.00p |
16:35 | 104,057 @ 220.00p |
16:35 | 964 @ 220.00p |
16:35 | 2,986 @ 220.00p |
16:35 | 996 @ 220.00p |
CEO | Nigel Robinson |
CFO | Gavin Ferrar |
You are here: research