Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

220.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 223.50
  • 52 Week Low: 152.80
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 249,375
  • Market Cap: £400.19m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:07 220.00p 1,000 £2,200 Sell O
16:35 220.00p 104,057 £228,925 Sell PC
16:35 220.00p 964 £2,121 Unknown
16:35 220.00p 2,986 £6,569 Unknown
16:35 220.00p 996 £2,191 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 220.00p 104,057 £228,925 Sell PC
08:48 222.85p 10,000 £22,285 Buy O
14:54 222.75p 10,000 £22,275 Buy O
14:20 222.13p 9,001 £19,994 Buy O
08:28 222.79p 8,500 £18,937 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page