Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:00 | 221.00p | 40 | £88 | Sell | O |
11:59 | 221.06p | 1,000 | £2,211 | Sell | O |
11:58 | 221.00p | 290 | £641 | Buy | AT |
11:58 | 221.00p | 28 | £62 | Buy | AT |
11:58 | 221.00p | 9 | £20 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:48 | 222.85p | 10,000 | £22,285 | Buy | O |
08:28 | 222.79p | 8,500 | £18,937 | Buy | O |
10:57 | 220.53p | 5,000 | £11,027 | Sell | O |
09:34 | 222.38p | 4,496 | £9,998 | Buy | O |
10:15 | 221.55p | 4,508 | £9,988 | Buy | O |
You are here: research