Central Asia Metals (CAML)

Sector:

Mining

Index:

FTSE AIM 50

199.00p
   
  • Change Today:
      5.80p
  • 52 Week High: 229.50p
  • 52 Week Low: 152.80p
  • Currency: UK Pounds
  • Shares Issued: 181.90m
  • Volume: 178,033
  • Market Cap: £361.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 16:29 195.80p 124 £243 Sell AT
26-Jul-2024 16:29 196.80p 55 £108 Buy AT
26-Jul-2024 16:29 196.00p 3 £6 Sell AT
26-Jul-2024 16:29 196.00p 72 £141 Sell AT
26-Jul-2024 16:29 196.80p 488 £960 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Jul-2024 15:27 197.40p 6,978 £13,775 Unknown O
26-Jul-2024 16:15 195.98p 5,000 £9,799 Sell O
26-Jul-2024 13:35 195.95p 5,000 £9,798 Sell O
26-Jul-2024 12:18 194.95p 5,000 £9,748 Sell O
26-Jul-2024 08:09 194.39p 5,000 £9,719 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page