Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 16:29 | 195.80p | 124 | £243 | Sell | AT |
26-Jul-2024 16:29 | 196.80p | 55 | £108 | Buy | AT |
26-Jul-2024 16:29 | 196.00p | 3 | £6 | Sell | AT |
26-Jul-2024 16:29 | 196.00p | 72 | £141 | Sell | AT |
26-Jul-2024 16:29 | 196.80p | 488 | £960 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Jul-2024 15:27 | 197.40p | 6,978 | £13,775 | Unknown | O |
26-Jul-2024 16:15 | 195.98p | 5,000 | £9,799 | Sell | O |
26-Jul-2024 13:35 | 195.95p | 5,000 | £9,798 | Sell | O |
26-Jul-2024 12:18 | 194.95p | 5,000 | £9,748 | Sell | O |
26-Jul-2024 08:09 | 194.39p | 5,000 | £9,719 | Sell | O |
You are here: research