Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:27 | 207.31p | 4,821 | £9,994 | Buy | O |
14:20 | 207.00p | 658 | £1,362 | Sell | AT |
14:20 | 207.00p | 147 | £304 | Sell | AT |
14:20 | 207.00p | 95 | £197 | Sell | AT |
14:20 | 207.00p | 800 | £1,656 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:40 | 206.00p | 15,656 | £32,251 | Sell | O |
08:23 | 205.44p | 13,162 | £27,040 | Sell | O |
09:52 | 206.14p | 12,000 | £24,737 | Sell | O |
11:27 | 206.40p | 10,308 | £21,275 | Sell | O |
10:24 | 206.60p | 10,000 | £20,660 | Buy | O |
You are here: research