IShares Dow Jones Ind Avrg ETF USD (Acc) (CIND)

$ 473.66
   
  • Change Today:
    $-1.86
  • 52 Week High: $475.52
  • 52 Week Low: $382.74
  • Currency: US Dollars
  • Shares Issued: 1.95m
  • Volume: 1,588
  • Market Cap: $923.63m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 09:57 $473.17 342 $161,825 Sell RQ
17-May-2024 09:56 $473.15 266 $125,858 Sell O
17-May-2024 10:06 $473.50 239 $113,167 Sell RQ
17-May-2024 10:06 $473.46 239 $113,156 Sell O
17-May-2024 08:17 $473.69 233 $110,370 Sell RQ
17-May-2024 08:11 $473.56 233 $110,339 Sell O
17-May-2024 09:53 $473.22 227 $107,421 Sell AT
17-May-2024 09:47 $473.13 167 $79,013 Buy RQ
17-May-2024 09:46 $473.05 167 $79,000 Sell O
17-May-2024 10:01 $473.14 146 $69,078 Sell AT
17-May-2024 08:10 $473.63 101 $47,837 Sell O
17-May-2024 09:56 $473.15 76 $35,960 Sell O
17-May-2024 08:10 $473.57 46 $21,784 Sell O
17-May-2024 16:35 $473.66 39 $18,473 Buy PC
17-May-2024 16:35 $473.66 23 $10,894 Buy
17-May-2024 14:25 $473.50 22 $10,417 Sell AT
17-May-2024 13:53 $474.00 21 $9,954 Buy AT
17-May-2024 16:35 $473.66 12 $5,684 Buy
17-May-2024 16:35 $473.66 4 $1,895 Unknown
17-May-2024 08:55 $473.64 3 $1,421 Buy AT
17-May-2024 14:36 $473.66 1 $474 Buy AT
17-May-2024 08:00 $473.52 1 $474 Sell AT
17-May-2024 10:16 $473.25 0 $0 Sell O
17-May-2024 08:05 $474.25 0 $0 Buy O
17-May-2024 08:05 $474.25 0 $0 Buy O
17-May-2024 08:05 $474.25 0 $0 Buy O
17-May-2024 08:05 $474.25 0 $0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CIND Market Data

Currency US Dollars
Price $ 473.66
Change Today $ -1.86
% Change -0.39 %
52 Week High $475.52
52 Week Low $382.74
Volume 1,588
Shares Issued 1.95m
Market Cap $923.63m

Trades for 17-May-2024

Time Volume / Share Price
16:35 39 @ $473.66
16:35 12 @ $473.66
16:35 23 @ $473.66
16:35 4 @ $473.66
14:36 1 @ $473.66

Top of Page