17-May-2024 09:57 |
$473.17 |
342 |
$161,825 |
Sell |
RQ |
17-May-2024 09:56 |
$473.15 |
266 |
$125,858 |
Sell |
O |
17-May-2024 10:06 |
$473.50 |
239 |
$113,167 |
Sell |
RQ |
17-May-2024 10:06 |
$473.46 |
239 |
$113,156 |
Sell |
O |
17-May-2024 08:17 |
$473.69 |
233 |
$110,370 |
Sell |
RQ |
17-May-2024 08:11 |
$473.56 |
233 |
$110,339 |
Sell |
O |
17-May-2024 09:53 |
$473.22 |
227 |
$107,421 |
Sell |
AT |
17-May-2024 09:47 |
$473.13 |
167 |
$79,013 |
Buy |
RQ |
17-May-2024 09:46 |
$473.05 |
167 |
$79,000 |
Sell |
O |
17-May-2024 10:01 |
$473.14 |
146 |
$69,078 |
Sell |
AT |
17-May-2024 08:10 |
$473.63 |
101 |
$47,837 |
Sell |
O |
17-May-2024 09:56 |
$473.15 |
76 |
$35,960 |
Sell |
O |
17-May-2024 08:10 |
$473.57 |
46 |
$21,784 |
Sell |
O |
17-May-2024 16:35 |
$473.66 |
39 |
$18,473 |
Buy |
PC |
17-May-2024 16:35 |
$473.66 |
23 |
$10,894 |
Buy |
|
17-May-2024 14:25 |
$473.50 |
22 |
$10,417 |
Sell |
AT |
17-May-2024 13:53 |
$474.00 |
21 |
$9,954 |
Buy |
AT |
17-May-2024 16:35 |
$473.66 |
12 |
$5,684 |
Buy |
|
17-May-2024 16:35 |
$473.66 |
4 |
$1,895 |
Unknown |
|
17-May-2024 08:55 |
$473.64 |
3 |
$1,421 |
Buy |
AT |
17-May-2024 14:36 |
$473.66 |
1 |
$474 |
Buy |
AT |
17-May-2024 08:00 |
$473.52 |
1 |
$474 |
Sell |
AT |
17-May-2024 10:16 |
$473.25 |
0 |
$0 |
Sell |
O |
17-May-2024 08:05 |
$474.25 |
0 |
$0 |
Buy |
O |
17-May-2024 08:05 |
$474.25 |
0 |
$0 |
Buy |
O |
17-May-2024 08:05 |
$474.25 |
0 |
$0 |
Buy |
O |
17-May-2024 08:05 |
$474.25 |
0 |
$0 |
Buy |
O |
16:35 |
39 @ $473.66 |
16:35 |
12 @ $473.66 |
16:35 |
23 @ $473.66 |
16:35 |
4 @ $473.66 |
14:36 |
1 @ $473.66 |
Top of Page
You are here:
research