IShares Dow Jones Ind Avrg ETF USD (Acc) (CIND)

$ 457.98
   
  • Change Today:
    $6.58
  • 52 Week High: $472.57
  • 52 Week Low: $382.74
  • Currency: US Dollars
  • Shares Issued: 1.95m
  • Volume: 34
  • Market Cap: $893.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:28 $458.02 46 $21,069 Buy O
03-May-2024 16:05 $457.68 109 $49,887 Buy AT
03-May-2024 16:05 $457.67 35 $16,018 Buy AT
03-May-2024 16:05 $457.51 24 $10,980 Buy O
03-May-2024 15:49 $457.65 148 $67,732 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 14:30 $460.04 231 $106,269 Sell AT
03-May-2024 15:43 $457.68 160 $73,229 Buy AT
03-May-2024 15:49 $457.65 148 $67,732 Sell AT
03-May-2024 16:05 $457.68 109 $49,887 Buy AT
03-May-2024 14:39 $459.47 73 $33,541 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page