Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:28 | $458.02 | 46 | $21,069 | Buy | O |
03-May-2024 16:05 | $457.68 | 109 | $49,887 | Buy | AT |
03-May-2024 16:05 | $457.67 | 35 | $16,018 | Buy | AT |
03-May-2024 16:05 | $457.51 | 24 | $10,980 | Buy | O |
03-May-2024 15:49 | $457.65 | 148 | $67,732 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 14:30 | $460.04 | 231 | $106,269 | Sell | AT |
03-May-2024 15:43 | $457.68 | 160 | $73,229 | Buy | AT |
03-May-2024 15:49 | $457.65 | 148 | $67,732 | Sell | AT |
03-May-2024 16:05 | $457.68 | 109 | $49,887 | Buy | AT |
03-May-2024 14:39 | $459.47 | 73 | $33,541 | Buy | AT |
You are here: research