IShares FTSE MIB Ucits ETF EUR (Acc) (CMB1)

13,550.00p
   
  • Change Today:
    -52.00p
  • 52 Week High: 13,628.00p
  • 52 Week Low: 9,704.00p
  • Currency: UK Pounds
  • Shares Issued: 1.20m
  • Volume: 2,919
  • Market Cap: £162.61m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:35 13,550.00p 15 £2,032 Unknown
17-May-2024 16:35 13,550.00p 15 £2,032 Sell PC
17-May-2024 15:08 13,548.00p 15 £2,032 Sell AT
17-May-2024 15:08 13,548.00p 2,874 £389,370 Sell AT
17-May-2024 10:00 13,610.00p 1 £136 Buy O
17-May-2024 09:47 13,582.00p 7 £951 Sell RQ
17-May-2024 09:46 13,596.00p 7 £952 Buy O
17-May-2024 08:00 13,628.00p 7 £954 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CMB1 Market Data

Currency UK Pounds
Price 13,550.00p
Change Today -52.00p
% Change -0.38 %
52 Week High 13,628.00p
52 Week Low 9,704.00p
Volume 2,919
Shares Issued 1.20m
Market Cap £162.61m

Trades for 17-May-2024

Time Volume / Share Price
16:35 15 @ 13,550.00p
16:35 15 @ 13,550.00p
15:08 2,874 @ 13,548.00p
15:08 15 @ 13,548.00p
10:00 1 @ 13,610.00p

Top of Page