IShares FTSE MIB Ucits ETF EUR (Acc) (CMB1)

13,550.00p
   
  • Change Today:
    -52.00p
  • 52 Week High: 13,628.00p
  • 52 Week Low: 9,704.00p
  • Currency: UK Pounds
  • Shares Issued: 1.20m
  • Volume: 2,919
  • Market Cap: £162.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:35 13,550.00p 15 £2,032 Sell PC
17-May-2024 16:35 13,550.00p 15 £2,032 Unknown
17-May-2024 15:08 13,548.00p 2,874 £389,370 Sell AT
17-May-2024 15:08 13,548.00p 15 £2,032 Sell AT
17-May-2024 10:00 13,610.00p 1 £136 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:08 13,548.00p 2,874 £389,370 Sell AT
17-May-2024 16:35 13,550.00p 15 £2,032 Unknown
17-May-2024 16:35 13,550.00p 15 £2,032 Sell PC
17-May-2024 15:08 13,548.00p 15 £2,032 Sell AT
17-May-2024 08:00 13,628.00p 7 £954 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page