Time | Price | Volume | Value | Buy/Sell |
17:35 | 207.00 | 13,046 | 2,700,522 | Sell |
17:35 | 207.00 | 5,691 | 1,178,037 | Sell |
17:35 | 207.00 | 5,625 | 1,164,375 | Sell |
17:35 | 207.00 | 5,339 | 1,105,173 | Sell |
17:35 | 207.00 | 5,212 | 1,078,884 | Sell |
17:35 | 207.00 | 5,032 | 1,041,624 | Sell |
17:35 | 207.00 | 5,024 | 1,039,968 | Sell |
17:35 | 207.00 | 5,017 | 1,038,519 | Sell |
17:35 | 207.00 | 4,801 | 993,807 | Sell |
17:35 | 207.00 | 4,529 | 937,503 | Sell |
17:35 | 207.00 | 4,154 | 859,878 | Sell |
17:35 | 207.00 | 3,990 | 825,930 | Sell |
17:35 | 207.00 | 3,870 | 801,090 | Sell |
17:35 | 207.00 | 3,802 | 787,014 | Sell |
17:35 | 207.00 | 3,750 | 776,250 | Sell |
17:35 | 207.00 | 3,388 | 701,316 | Sell |
17:35 | 207.00 | 3,233 | 669,231 | Sell |
17:35 | 207.00 | 3,109 | 643,563 | Sell |
17:35 | 207.00 | 3,028 | 626,796 | Sell |
17:35 | 207.00 | 3,021 | 625,347 | Sell |
17:35 | 207.00 | 2,945 | 609,615 | Sell |
17:35 | 207.00 | 2,870 | 594,090 | Sell |
17:35 | 207.00 | 2,858 | 591,606 | Sell |
17:35 | 207.00 | 2,490 | 515,430 | Sell |
17:35 | 207.00 | 2,475 | 512,325 | Sell |
17:35 | 207.00 | 2,272 | 470,304 | Sell |
17:35 | 207.00 | 2,230 | 461,610 | Sell |
17:35 | 207.00 | 2,210 | 457,470 | Sell |
17:35 | 207.00 | 2,152 | 445,464 | Sell |
17:35 | 207.00 | 2,152 | 445,464 | Sell |
17:35 | 207.00 | 2,118 | 438,426 | Sell |
17:35 | 207.00 | 2,085 | 431,595 | Sell |
17:35 | 207.00 | 2,030 | 420,210 | Sell |
17:35 | 207.00 | 2,000 | 414,000 | Sell |
17:35 | 207.00 | 1,977 | 409,239 | Sell |
17:35 | 207.00 | 1,919 | 397,233 | Sell |
17:35 | 207.00 | 1,869 | 386,883 | Sell |
17:35 | 207.00 | 1,854 | 383,778 | Sell |
17:35 | 207.00 | 1,832 | 379,224 | Sell |
17:35 | 207.00 | 1,824 | 377,568 | Sell |
17:35 | 207.00 | 1,794 | 371,358 | Sell |
17:35 | 207.00 | 1,666 | 344,862 | Sell |
17:35 | 207.00 | 1,653 | 342,171 | Sell |
17:35 | 207.00 | 1,635 | 338,445 | Sell |
17:35 | 207.00 | 1,613 | 333,891 | Sell |
17:35 | 207.00 | 1,523 | 315,261 | Sell |
17:35 | 207.00 | 1,491 | 308,637 | Sell |
17:35 | 207.00 | 1,457 | 301,599 | Sell |
17:35 | 207.00 | 1,443 | 298,701 | Sell |
17:35 | 207.00 | 1,437 | 297,459 | Sell |
Currency | Euro |
Share Price | 207.00 |
Change Today | -2.00 |
% Change | -0.96 % |
52 Week High | 226.80 |
52 Week Low | 152.40 |
Volume | 466,268 |
Shares Issued | 170.25m |
Market Cap | 35,242m |
Beta | 0.95 |
Strong Buy | 8 |
Buy | 8 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Time | Volume / Share Price |
17:35 | 363 @ 207.00 |
17:35 | 319 @ 207.00 |
17:35 | 250 @ 207.00 |
17:35 | 2,030 @ 207.00 |
17:35 | 243 @ 207.00 |
You are here: research