Capgemini (CAP)

Index:

CAC 40

  207.26
   
  • Change Today:
     -1.74
  • 52 Week High:  226.80
  • 52 Week Low:  152.40
  • Currency: Euro
  • Shares Issued: 170.25m
  • Volume: 147,780
  • Market Cap:  35,287m
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell
14:58  207.00 37  7,659 Unknown
14:58  207.00 121  25,047 Unknown
14:58  207.00 32  6,624 Unknown
14:57  207.00 121  25,047 Unknown
14:57  206.90 121  25,035 Sell
14:57  206.90 51  10,552 Sell
14:57  206.90 10  2,069 Sell
14:57  206.90 33  6,828 Sell
14:57  206.90 136  28,138 Sell
14:57  206.90 82  16,966 Sell
14:57  207.00 312  64,584 Unknown
14:57  207.00 121  25,047 Unknown
14:57  207.00 1  207 Unknown
14:57  207.00 190  39,330 Unknown
14:57  207.00 122  25,254 Unknown
14:57  207.00 121  25,047 Unknown
14:56  207.00 35  7,245 Unknown
14:56  207.00 121  25,047 Unknown
14:56  207.00 32  6,624 Unknown
14:55  207.00 39  8,073 Unknown
14:55  206.90 120  24,828 Buy
14:55  206.90 45  9,310 Buy
14:55  206.90 51  10,552 Buy
14:55  206.90 182  37,656 Buy
14:55  206.90 30  6,207 Buy
14:55  206.90 1  207 Buy
14:55  206.90 30  6,207 Buy
14:55  206.90 58  12,000 Buy
14:55  206.90 2  414 Buy
14:55  206.80 43  8,892 Sell
14:55  206.80 48  9,926 Sell
14:55  206.80 80  16,544 Sell
14:55  206.80 193  39,912 Sell
14:55  206.80 117  24,196 Sell
14:55  206.80 115  23,782 Sell
14:55  206.80 51  10,547 Sell
14:55  206.80 127  26,264 Sell
14:55  206.80 14  2,895 Sell
14:55  206.80 121  25,023 Sell
14:54  206.80 39  8,065 Sell
14:54  206.80 309  63,901 Sell
14:54  206.80 200  41,360 Sell
14:54  206.80 150  31,020 Sell
14:54  206.80 240  49,632 Sell
14:54  206.80 72  14,890 Sell
14:54  206.80 49  10,133 Sell
14:54  206.80 72  14,890 Sell
14:54  206.80 72  14,890 Sell
14:54  206.80 50  10,340 Sell
14:54  206.80 88  18,198 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Capgemini Market Data

Currency Euro
Share Price   207.26
Change Today   -1.74
% Change -0.83 %
52 Week High  226.80
52 Week Low  152.40
Volume 147,780
Shares Issued 170.25m
Market Cap  35,287m
Beta 0.95

What The Brokers Say

Strong Buy 8
Buy 8
Neutral 4
Sell 0
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 16-May-2024

Time Volume / Share Price
15:59 34 @  207.30
15:59 84 @  207.30
15:59 40 @  207.30
15:59 142 @  207.30
15:59 33 @  207.40

Top of Page