Time | Price | Volume | Value | Buy/Sell |
14:58 | 207.00 | 37 | 7,659 | Unknown |
14:58 | 207.00 | 121 | 25,047 | Unknown |
14:58 | 207.00 | 32 | 6,624 | Unknown |
14:57 | 207.00 | 121 | 25,047 | Unknown |
14:57 | 206.90 | 121 | 25,035 | Sell |
14:57 | 206.90 | 51 | 10,552 | Sell |
14:57 | 206.90 | 10 | 2,069 | Sell |
14:57 | 206.90 | 33 | 6,828 | Sell |
14:57 | 206.90 | 136 | 28,138 | Sell |
14:57 | 206.90 | 82 | 16,966 | Sell |
14:57 | 207.00 | 312 | 64,584 | Unknown |
14:57 | 207.00 | 121 | 25,047 | Unknown |
14:57 | 207.00 | 1 | 207 | Unknown |
14:57 | 207.00 | 190 | 39,330 | Unknown |
14:57 | 207.00 | 122 | 25,254 | Unknown |
14:57 | 207.00 | 121 | 25,047 | Unknown |
14:56 | 207.00 | 35 | 7,245 | Unknown |
14:56 | 207.00 | 121 | 25,047 | Unknown |
14:56 | 207.00 | 32 | 6,624 | Unknown |
14:55 | 207.00 | 39 | 8,073 | Unknown |
14:55 | 206.90 | 120 | 24,828 | Buy |
14:55 | 206.90 | 45 | 9,310 | Buy |
14:55 | 206.90 | 51 | 10,552 | Buy |
14:55 | 206.90 | 182 | 37,656 | Buy |
14:55 | 206.90 | 30 | 6,207 | Buy |
14:55 | 206.90 | 1 | 207 | Buy |
14:55 | 206.90 | 30 | 6,207 | Buy |
14:55 | 206.90 | 58 | 12,000 | Buy |
14:55 | 206.90 | 2 | 414 | Buy |
14:55 | 206.80 | 43 | 8,892 | Sell |
14:55 | 206.80 | 48 | 9,926 | Sell |
14:55 | 206.80 | 80 | 16,544 | Sell |
14:55 | 206.80 | 193 | 39,912 | Sell |
14:55 | 206.80 | 117 | 24,196 | Sell |
14:55 | 206.80 | 115 | 23,782 | Sell |
14:55 | 206.80 | 51 | 10,547 | Sell |
14:55 | 206.80 | 127 | 26,264 | Sell |
14:55 | 206.80 | 14 | 2,895 | Sell |
14:55 | 206.80 | 121 | 25,023 | Sell |
14:54 | 206.80 | 39 | 8,065 | Sell |
14:54 | 206.80 | 309 | 63,901 | Sell |
14:54 | 206.80 | 200 | 41,360 | Sell |
14:54 | 206.80 | 150 | 31,020 | Sell |
14:54 | 206.80 | 240 | 49,632 | Sell |
14:54 | 206.80 | 72 | 14,890 | Sell |
14:54 | 206.80 | 49 | 10,133 | Sell |
14:54 | 206.80 | 72 | 14,890 | Sell |
14:54 | 206.80 | 72 | 14,890 | Sell |
14:54 | 206.80 | 50 | 10,340 | Sell |
14:54 | 206.80 | 88 | 18,198 | Sell |
Currency | Euro |
Share Price | 207.26 |
Change Today | -1.74 |
% Change | -0.83 % |
52 Week High | 226.80 |
52 Week Low | 152.40 |
Volume | 147,780 |
Shares Issued | 170.25m |
Market Cap | 35,287m |
Beta | 0.95 |
Strong Buy | 8 |
Buy | 8 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 20 |
Time | Volume / Share Price |
15:59 | 34 @ 207.30 |
15:59 | 84 @ 207.30 |
15:59 | 40 @ 207.30 |
15:59 | 142 @ 207.30 |
15:59 | 33 @ 207.40 |
You are here: research