Time | Price | Volume | Value | Buy/Sell |
13:28 | 207.70 | 2 | 415 | Buy |
13:27 | 207.60 | 54 | 11,210 | Buy |
13:27 | 207.60 | 27 | 5,605 | Buy |
13:27 | 207.60 | 121 | 25,120 | Buy |
13:27 | 207.60 | 4 | 830 | Buy |
Time | Price | Volume | Value | Buy/Sell |
09:16 | 209.80 | 1,295 | 271,691 | Sell |
10:53 | 208.90 | 500 | 104,450 | Sell |
09:05 | 208.80 | 500 | 104,400 | Sell |
10:58 | 208.60 | 500 | 104,300 | Sell |
09:35 | 208.50 | 500 | 104,250 | Sell |
You are here: research