Time | Price | Volume | Value | Buy/Sell |
13:45 | 204.60 | 37 | 7,570 | Buy |
13:45 | 204.60 | 9 | 1,841 | Buy |
13:45 | 204.60 | 48 | 9,821 | Buy |
13:45 | 204.60 | 4 | 818 | Buy |
13:42 | 204.50 | 48 | 9,816 | Sell |
Time | Price | Volume | Value | Buy/Sell |
09:29 | 203.70 | 1,345 | 273,976 | Buy |
12:04 | 205.20 | 502 | 103,010 | Buy |
12:03 | 205.10 | 500 | 102,550 | Buy |
12:00 | 204.80 | 500 | 102,400 | Sell |
09:51 | 204.50 | 468 | 95,706 | Buy |
You are here: research