Avation (AVAP)

Sector:

Commercial Transport

113.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 142.00
  • 52 Week Low: 100.00
  • Currency: UK Pounds
  • Shares Issued: 70.88m
  • Volume: 527,553
  • Market Cap: £80.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Mar-2024 16:35 112.00p 16,000 £17,920 Sell O
01-Mar-2024 17:10 113.00p 85,000 £96,050 Sell O
01-Mar-2024 16:37 110.00p 10,000 £11,000 Sell O
01-Mar-2024 16:35 113.00p 17,000 £19,210 Unknown PC
01-Mar-2024 16:35 113.00p 4,000 £4,520 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Mar-2024 17:10 113.00p 85,000 £96,050 Sell O
01-Mar-2024 16:33 113.00p 25,000 £28,250 Unknown O
01-Mar-2024 14:00 111.00p 25,000 £27,750 Sell TK
01-Mar-2024 08:00 109.00p 24,000 £26,160 Buy UT
01-Mar-2024 14:00 111.00p 20,000 £22,200 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page