HSBC ETFS HSBC MSCI Brazil Ucits ETF USD (HBRL)

1,236.75p
   
  • Change Today:
      16.50p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 1,070.00p
  • Currency: UK Pounds
  • Shares Issued: 1.71m
  • Volume: 15,402
  • Market Cap: £21.11m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:29 1,235.25p 392 £4,842 Sell O
03-May-2024 16:29 1,235.25p 614 £7,584 Sell O
03-May-2024 16:21 1,235.60p 84 £1,038 Sell O
03-May-2024 16:20 1,235.60p 3,247 £40,120 Sell O
03-May-2024 16:17 1,236.95p 1,046 £12,938 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:20 1,235.60p 3,247 £40,120 Sell O
03-May-2024 16:07 1,236.95p 2,390 £29,563 Sell O
03-May-2024 15:53 1,236.95p 1,286 £15,907 Sell O
03-May-2024 16:17 1,236.95p 1,046 £12,938 Sell O
03-May-2024 16:01 1,235.95p 786 £9,715 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page