Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:29 | 1,235.25p | 392 | £4,842 | Sell | O |
03-May-2024 16:29 | 1,235.25p | 614 | £7,584 | Sell | O |
03-May-2024 16:21 | 1,235.60p | 84 | £1,038 | Sell | O |
03-May-2024 16:20 | 1,235.60p | 3,247 | £40,120 | Sell | O |
03-May-2024 16:17 | 1,236.95p | 1,046 | £12,938 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:20 | 1,235.60p | 3,247 | £40,120 | Sell | O |
03-May-2024 16:07 | 1,236.95p | 2,390 | £29,563 | Sell | O |
03-May-2024 15:53 | 1,236.95p | 1,286 | £15,907 | Sell | O |
03-May-2024 16:17 | 1,236.95p | 1,046 | £12,938 | Sell | O |
03-May-2024 16:01 | 1,235.95p | 786 | £9,715 | Sell | O |
You are here: research