Time | Price | Volume | Value | Buy/Sell | Type |
08:13 | $34.34 | 6,759 | $232,104 | Buy | AT |
08:12 | $34.34 | 8,036 | $275,956 | Buy | AT |
08:05 | $34.35 | 1 | $34 | Buy | O |
08:00 | $34.35 | 0 | $0 | Buy | O |
08:00 | $34.35 | 10 | $344 | Sell | AT |
Currency | US Dollars |
Price | $ 34.34 |
Change Today | $ -0.02 |
% Change | -0.05 % |
52 Week High | $34.61 |
52 Week Low | $27.53 |
Volume | 14,809 |
Shares Issued | 21.35m |
Market Cap | $733.08m |
Time | Volume / Share Price |
08:18 | 3 @ $34.35 |
08:13 | 6,759 @ $34.34 |
08:12 | 8,036 @ $34.34 |
08:05 | 1 @ $34.35 |
08:00 | 0 @ $34.35 |
You are here: research