HSBC ETFS HSBC MSCI World Ucits ETF USD (HMWD)

$ 33.45
   
  • Change Today:
    $0.47
  • 52 Week High: $34.61
  • 52 Week Low: $27.53
  • Currency: US Dollars
  • Shares Issued: 21.35m
  • Volume: 12,177
  • Market Cap: $714.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:35 $33.45 241 $8,060 Sell PC
26-Apr-2024 16:35 $33.45 241 $8,060 Unknown
26-Apr-2024 14:24 $33.38 499 $16,657 Sell AT
26-Apr-2024 14:24 $33.38 128 $4,273 Sell AT
26-Apr-2024 14:08 $33.40 470 $15,698 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 13:19 $33.41 5,000 $167,062 Sell AT
26-Apr-2024 13:17 $33.41 5,000 $167,050 Sell AT
26-Apr-2024 09:58 $33.40 500 $16,700 Unknown AT
26-Apr-2024 14:24 $33.38 499 $16,657 Sell AT
26-Apr-2024 14:08 $33.40 470 $15,698 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page