Time | Price | Volume | Value | Buy/Sell | Type |
16:24 | 9.67p | 51,417 | £4,971 | Buy | O |
14:24 | 9.69p | 3,000 | £291 | Buy | O |
14:00 | 9.70p | 43,530 | £4,222 | Buy | TK |
14:00 | 9.70p | 1 | £0 | Buy | |
14:00 | 9.70p | 43,529 | £4,222 | Buy | |
13:52 | 9.17p | 120,000 | £10,999 | Sell | O |
13:07 | 9.70p | 5,000 | £485 | Buy | O |
09:34 | 9.75p | 3,232 | £315 | Buy | O |
09:34 | 9.75p | 513 | £50 | Buy | O |
09:23 | 9.17p | 2,899 | £266 | Sell | O |
08:12 | 9.50p | 100,000 | £9,500 | Buy | O |
08:12 | 9.70p | 50,000 | £4,850 | Buy | O |
08:09 | 9.49p | 20,000 | £1,897 | Buy | O |
08:02 | 9.50p | 12 | £1 | Buy | O |
08:02 | 9.00p | 13 | £1 | Sell | O |
08:00 | 9.12p | 630 | £58 | Sell | O |
Currency | UK Pounds |
Share Price | 9.40p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 18.05 |
52 Week Low | 5.64 |
Volume | 400,246 |
Shares Issued | 799.37m |
Market Cap | £75.14m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:24 | 51,417 @ 9.67p |
14:24 | 3,000 @ 9.69p |
14:00 | 43,530 @ 9.70p |
14:00 | 1 @ 9.70p |
14:00 | 43,529 @ 9.70p |
You are here: research