Empire Metals Limited NPV (DI) (EEE)

Sector:

Mining

Index:

FTSE AIM All-Share

7.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 13.40
  • 52 Week Low: 1.60
  • Currency: UK Pounds
  • Shares Issued: 598.85m
  • Volume: 2,233,602
  • Market Cap: £41.92m
  • RiskGrade: 397

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 15:51 7.17p 4,189 £300 Buy O
03-May-2024 15:34 6.91p 355 £24 Sell O
03-May-2024 15:28 7.20p 62 £4 Buy O
03-May-2024 15:28 7.20p 1,387 £100 Buy O
03-May-2024 15:03 7.02p 16,500 £1,158 Buy O
03-May-2024 14:45 7.04p 50,000 £3,520 Buy O
03-May-2024 14:42 7.00p 250,000 £17,500 Unknown O
03-May-2024 14:38 7.02p 60,000 £4,209 Sell O
03-May-2024 14:37 7.10p 3,510 £249 Buy O
03-May-2024 14:27 7.18p 696,731 £49,990 Buy O
03-May-2024 14:26 6.92p 38,987 £2,696 Buy O
03-May-2024 14:13 7.00p 250 £18 Buy O
03-May-2024 14:13 6.60p 200 £13 Sell O
03-May-2024 14:13 7.00p 21 £2 Buy O
03-May-2024 14:13 6.90p 150,000 £10,350 Buy O
03-May-2024 13:55 6.74p 13,450 £907 Sell O
03-May-2024 13:19 6.77p 100,735 £6,820 Buy O
03-May-2024 12:54 6.90p 25,000 £1,725 Buy O
03-May-2024 12:50 6.90p 2,768 £191 Buy O
03-May-2024 12:47 6.74p 18,076 £1,219 Sell O
03-May-2024 12:32 6.73p 12,140 £817 Sell O
03-May-2024 12:26 6.90p 3,600 £248 Buy O
03-May-2024 12:16 6.90p 39,021 £2,692 Buy O
03-May-2024 12:06 6.90p 5,014 £346 Buy O
03-May-2024 11:52 6.89p 7,352 £507 Buy O
03-May-2024 11:18 6.83p 14,647 £1,000 Buy O
03-May-2024 11:10 6.83p 86,678 £5,918 Buy O
03-May-2024 10:53 6.90p 660 £46 Buy O
03-May-2024 10:53 6.90p 747 £52 Buy O
03-May-2024 10:53 6.90p 140 £10 Buy O
03-May-2024 10:53 6.90p 150 £10 Buy O
03-May-2024 10:53 6.90p 200 £14 Buy O
03-May-2024 10:52 6.68p 100,000 £6,680 Sell O
03-May-2024 10:51 6.68p 100,000 £6,682 Sell O
03-May-2024 10:43 6.90p 28,985 £2,000 Buy O
03-May-2024 10:42 6.90p 4,261 £294 Buy O
03-May-2024 10:27 6.85p 100,000 £6,849 Buy O
03-May-2024 10:15 6.90p 521 £36 Buy O
03-May-2024 10:01 7.00p 8 £1 Buy O
03-May-2024 09:55 6.67p 4,000 £267 Sell O
03-May-2024 09:52 6.90p 2,870 £198 Buy O
03-May-2024 09:44 6.90p 347 £24 Buy O
03-May-2024 09:35 6.80p 80,000 £5,440 Buy O
03-May-2024 09:00 6.90p 29,412 £2,029 Buy TK
03-May-2024 09:00 6.90p 635 £44 Buy
03-May-2024 09:00 6.90p 8,777 £606 Buy
03-May-2024 09:00 6.90p 20,000 £1,380 Buy
03-May-2024 08:44 6.87p 7,220 £496 Buy O
03-May-2024 08:43 6.92p 9,652 £667 Buy O
03-May-2024 08:41 6.93p 5,721 £396 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EEE Market Data

Currency UK Pounds
Share Price 7.00p
Change Today 0.050p
% Change 0.72 %
52 Week High 13.40
52 Week Low 1.60
Volume 2,233,602
Shares Issued 598.85m
Market Cap £41.92m
RiskGrade 397

EEE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.55% below the market average56.55% below the market average56.55% below the market average56.55% below the market average56.55% below the market average
79.1% below the sector average79.1% below the sector average79.1% below the sector average79.1% below the sector average79.1% below the sector average
Price Trend
98.39% above the market average98.39% above the market average98.39% above the market average98.39% above the market average98.39% above the market average
98.62% above the sector average98.62% above the sector average98.62% above the sector average98.62% above the sector average98.62% above the sector average
Income Not Available
Growth Not Available

EEE Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
15:51 4,189 @ 7.17p
15:34 355 @ 6.91p
15:28 62 @ 7.20p
15:28 1,387 @ 7.20p
14:27 696,731 @ 7.18p

EEE Key Personnel

Finance Director Gregory Kuenzel ACA

Top of Page